Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.90	27.20	25.80	26.00	73,120	-0.60(-2.26%)
Dec 28, 2018	27.00	27.70	26.50	26.60	46,430	-0.40(-1.48%)
Dec 27, 2018	26.70	27.40	26.00	27.00	66,998	+0.10(+0.37%)
Dec 26, 2018	26.80	27.20	26.00	26.90	65,221	+0.60(+2.28%)
Dec 24, 2018	27.10	27.60	26.30	26.30	31,330	-0.80(-2.95%)
Dec 21, 2018	26.40	27.45	26.00	27.10	80,650	+0.60(+2.26%)
Dec 20, 2018	27.40	27.75	25.40	26.50	70,639	-1.00(-3.64%)
Dec 19, 2018	28.00	29.30	27.40	27.50	37,124	-0.60(-2.14%)
Dec 18, 2018	28.70	29.50	27.80	28.10	45,781	-0.40(-1.40%)
Dec 17, 2018	28.70	30.20	28.30	28.50	55,918	-0.40(-1.38%)
Dec 14, 2018	29.70	30.20	28.40	28.90	60,280	-0.70(-2.36%)
Dec 13, 2018	31.30	31.30	29.50	29.60	37,318	-1.20(-3.90%)
Dec 12, 2018	31.10	31.30	30.20	30.80	40,263	+0.10(+0.33%)
Dec 11, 2018	30.80	31.40	30.20	30.70	37,006	+0.70(+2.33%)
Dec 10, 2018	30.60	31.30	29.10	30.00	90,284	-0.70(-2.28%)
Dec 07, 2018	32.40	32.90	30.40	30.70	41,590	-1.50(-4.66%)
Dec 06, 2018	32.00	32.30	30.70	32.20	85,498	+0.00(+0.00%)
Dec 04, 2018	34.00	34.60	32.00	32.20	64,210	-1.70(-5.01%)
Dec 03, 2018	34.00	35.20	33.70	33.90	62,150	+0.70(+2.11%)
Nov 30, 2018	33.80	34.40	32.90	33.20	60,400	-0.80(-2.35%)
Nov 29, 2018	34.30	34.55	33.90	34.00	26,315	-0.40(-1.16%)
Nov 28, 2018	33.90	34.60	33.65	34.40	57,878	+0.40(+1.18%)
Nov 27, 2018	34.70	34.90	33.50	34.00	51,939	-0.90(-2.58%)
Nov 26, 2018	34.80	36.00	34.50	34.90	36,381	+0.40(+1.16%)
Nov 23, 2018	35.20	35.50	34.40	34.50	18,460	-1.20(-3.36%)
Nov 21, 2018		35.70	35.70	35.70	0	+0.50(+1.42%)
Nov 20, 2018	37.00	37.10	34.60	35.20	63,208	-2.60(-6.88%)
Nov 19, 2018	37.80	38.30	36.70	37.80	61,822	-0.30(-0.79%)
Nov 16, 2018	39.00	39.00	36.80	38.10	79,300	-1.40(-3.54%)
Nov 15, 2018	38.80	39.80	38.70	39.50	45,103	+0.50(+1.28%)
Nov 14, 2018	40.60	40.60	38.60	39.00	59,354	-1.50(-3.70%)
Nov 13, 2018	42.00	42.50	39.70	40.50	85,909	-1.70(-4.03%)
Nov 12, 2018	42.70	43.10	42.00	42.20	64,753	-0.60(-1.40%)
Nov 09, 2018	42.70	43.30	42.00	42.80	84,490	-0.60(-1.38%)
Nov 08, 2018	42.20	44.10	41.90	43.40	94,614	+1.10(+2.60%)
Nov 07, 2018	41.80	43.00	41.40	42.30	111,218	+0.90(+2.17%)
Nov 06, 2018	40.40	42.50	40.40	41.40	119,699	+1.30(+3.24%)
Nov 05, 2018	40.00	40.60	39.20	40.10	62,444	+0.10(+0.25%)
Nov 02, 2018	41.00	41.50	39.30	40.00	100,760	-0.70(-1.72%)
Nov 01, 2018	40.30	41.80	40.10	40.70	148,522	+1.20(+3.04%)
Oct 31, 2018	39.90	41.95	39.20	39.50	168,292	+0.50(+1.28%)
Oct 30, 2018	34.20	39.80	34.00	39.00	217,890	+5.90(+17.82%)
Oct 29, 2018	33.50	33.90	32.50	33.10	50,717	+0.00(+0.00%)
Oct 26, 2018	32.70	33.60	31.90	33.10	74,490	-0.10(-0.30%)
Oct 25, 2018	33.00	33.30	32.00	33.20	63,419	+0.70(+2.15%)
Oct 24, 2018	35.10	35.20	32.50	32.50	71,011	-2.60(-7.41%)
Oct 23, 2018	36.00	36.00	34.40	35.10	53,333	-1.30(-3.57%)
Oct 22, 2018	36.90	37.40	36.20	36.40	61,230	+0.20(+0.55%)
Oct 19, 2018	35.60	36.60	35.30	36.20	57,730	+0.50(+1.40%)
Oct 18, 2018	36.00	36.60	35.35	35.70	53,933	-0.30(-0.83%)
Oct 17, 2018	35.00	36.20	34.12	36.00	78,683	+1.20(+3.45%)
Oct 16, 2018	34.40	35.55	33.80	34.80	29,229	+0.80(+2.35%)
Oct 15, 2018	34.00	34.50	33.70	34.00	26,112	-0.20(-0.58%)
Oct 12, 2018	34.60	35.20	34.05	34.20	34,320	+0.40(+1.18%)
Oct 11, 2018	33.60	34.80	33.40	33.80	42,326	+0.00(+0.00%)
Oct 10, 2018	34.70	35.50	33.70	33.80	47,655	-0.90(-2.59%)
Oct 09, 2018	36.00	36.45	34.60	34.70	29,976	-1.30(-3.61%)
Oct 08, 2018	35.20	36.15	35.20	36.00	30,274	+0.70(+1.98%)
Oct 05, 2018	35.80	35.90	34.70	35.30	31,140	-0.50(-1.40%)
Oct 04, 2018	36.50	37.50	35.60	35.80	40,360	-0.90(-2.45%)
Oct 03, 2018	35.30	37.10	35.10	36.70	44,697	+1.50(+4.26%)
Oct 02, 2018	35.00	35.80	34.70	35.20	40,716	+0.10(+0.28%)
Oct 01, 2018	36.10	36.30	34.60	35.10	38,986	-0.80(-2.23%)
Sep 28, 2018	35.30	35.90	35.15	35.90	39,380	+0.40(+1.13%)
Sep 27, 2018	36.00	36.00	35.20	35.50	24,588	-0.60(-1.66%)
Sep 26, 2018	36.20	36.40	35.50	36.10	43,100	-0.20(-0.55%)
Sep 25, 2018	35.80	37.00	35.50	36.30	42,624	+0.50(+1.40%)
Sep 24, 2018	36.70	37.10	35.55	35.80	69,327	-0.90(-2.45%)
Sep 21, 2018	36.40	36.90	36.10	36.70	90,540	+0.50(+1.38%)
Sep 20, 2018	35.60	36.40	35.15	36.20	79,500	+1.00(+2.84%)
Sep 19, 2018	34.40	36.50	34.40	35.20	72,857	+1.00(+2.92%)
Sep 18, 2018	33.80	34.70	33.70	34.20	57,285	+0.50(+1.48%)
Sep 17, 2018	33.90	34.70	33.20	33.70	49,597	+0.50(+1.51%)
Sep 14, 2018	32.80	33.40	32.55	33.20	30,620	+0.50(+1.53%)
Sep 13, 2018	33.70	33.80	32.70	32.70	32,975	-0.90(-2.68%)
Sep 12, 2018	33.40	34.00	33.20	33.60	31,437	+0.20(+0.60%)
Sep 11, 2018	33.40	33.90	33.00	33.40	42,596	-0.10(-0.30%)
Sep 10, 2018	33.60	33.80	33.05	33.50	35,297	+0.30(+0.90%)
Sep 07, 2018	33.30	33.80	32.80	33.20	47,640	-0.40(-1.19%)
Sep 06, 2018	34.00	34.60	33.30	33.60	59,083	+0.10(+0.30%)
Sep 05, 2018	33.20	33.70	32.60	33.50	41,079	+0.30(+0.90%)
Sep 04, 2018	33.70	33.80	32.80	33.20	68,429	-0.80(-2.35%)
Aug 31, 2018		34.00	34.00	34.00	0	-0.40(-1.16%)
Aug 30, 2018	34.70	35.00	34.10	34.40	38,203	-0.60(-1.71%)
Aug 29, 2018	34.60	35.40	34.00	35.00	58,425	+0.70(+2.04%)
Aug 28, 2018	34.90	35.40	34.10	34.30	58,142	-0.60(-1.72%)
Aug 27, 2018	34.40	35.50	34.30	34.90	64,452	+0.90(+2.65%)
Aug 24, 2018	33.70	34.00	33.40	34.00	49,690	+0.50(+1.49%)
Aug 23, 2018	33.60	33.80	32.50	33.50	61,798	-0.30(-0.89%)
Aug 22, 2018	33.20	34.20	33.10	33.80	80,694	+0.40(+1.20%)
Aug 21, 2018	33.20	33.80	33.00	33.40	59,257	+0.20(+0.60%)
Aug 20, 2018	33.10	33.50	32.70	33.20	42,431	+0.30(+0.91%)
Aug 17, 2018	32.60	33.40	32.10	32.90	106,000	+0.40(+1.23%)
Aug 16, 2018	32.10	33.20	32.10	32.50	65,378	+0.70(+2.20%)
Aug 15, 2018	32.90	33.50	31.20	31.80	143,779	-1.10(-3.34%)
Aug 14, 2018	34.00	34.10	32.90	32.90	93,396	-0.50(-1.50%)
Aug 13, 2018	34.90	35.00	33.00	33.40	86,790	-1.70(-4.84%)
Aug 10, 2018	35.00	35.90	34.65	35.10	59,290	-0.40(-1.13%)
Aug 09, 2018	35.60	36.10	35.20	35.50	72,276	+0.10(+0.28%)
Aug 08, 2018	34.50	35.50	33.95	35.40	117,796	+1.70(+5.04%)
Aug 07, 2018	34.70	35.80	33.60	33.70	136,023	-1.10(-3.16%)
Aug 06, 2018	35.70	35.85	32.50	34.80	167,833	-1.40(-3.87%)
Aug 03, 2018	34.80	37.80	34.30	36.20	212,040	+3.60(+11.04%)
Aug 02, 2018	39.90	40.00	31.20	32.60	578,058	-9.30(-22.20%)
Aug 01, 2018	42.70	43.17	41.00	41.90	75,095	-0.80(-1.87%)
Jul 31, 2018	41.20	43.20	41.00	42.70	151,865	+1.60(+3.89%)
Jul 30, 2018	41.80	42.60	41.00	41.10	60,158	-0.40(-0.96%)
Jul 27, 2018	42.20	42.50	41.10	41.50	42,560	-0.70(-1.66%)
Jul 26, 2018	41.10	42.40	40.80	42.20	66,792	+1.10(+2.68%)
Jul 25, 2018	40.90	41.20	40.30	41.10	44,506	+0.20(+0.49%)
Jul 24, 2018	41.30	42.25	40.80	40.90	72,196	+0.60(+1.49%)
Jul 23, 2018	40.40	40.70	40.00	40.30	18,560	-0.20(-0.49%)
Jul 20, 2018	41.50	41.70	40.35	40.50	47,275	-0.60(-1.46%)
Jul 19, 2018	41.10	41.60	40.04	41.10	41,941	-0.10(-0.24%)
Jul 18, 2018	40.60	41.50	40.50	41.20	42,722	+0.60(+1.48%)
Jul 17, 2018	39.60	40.80	39.60	40.60	40,616	+1.10(+2.78%)
Jul 16, 2018	40.00	40.60	38.70	39.50	38,966	-0.50(-1.25%)
Jul 13, 2018	40.00	41.20	40.00	40.00	28,498	-0.20(-0.50%)
Jul 12, 2018	40.30	40.40	38.70	40.20	54,574	+0.30(+0.75%)
Jul 11, 2018	40.50	40.80	39.50	39.90	84,180	-1.20(-2.92%)
Jul 10, 2018	42.00	42.90	41.00	41.10	46,356	-0.80(-1.91%)
Jul 09, 2018	42.40	42.65	41.60	41.90	45,679	+0.00(+0.00%)
Jul 06, 2018	40.80	42.00	40.50	41.90	48,871	+0.90(+2.20%)
Jul 05, 2018	40.80	41.10	40.00	41.00	96,690	+0.40(+0.99%)
Jul 03, 2018		40.60	40.60	40.60	0	-0.60(-1.46%)
Jul 02, 2018	40.60	41.50	40.10	41.20	60,980	+0.20(+0.49%)
Jun 29, 2018	42.30	42.70	40.70	41.00	82,775	-0.90(-2.15%)
Jun 28, 2018	42.90	43.05	41.30	41.90	106,742	-0.90(-2.10%)
Jun 27, 2018	43.30	45.17	42.70	42.80	107,529	-0.30(-0.70%)
Jun 26, 2018	43.00	43.30	42.40	43.10	62,773	+0.10(+0.23%)
Jun 25, 2018	45.40	45.50	42.90	43.00	82,551	-2.50(-5.49%)
Jun 22, 2018	44.90	45.60	44.36	45.50	135,600	+1.20(+2.71%)
Jun 21, 2018	45.00	45.50	44.00	44.30	57,197	-0.80(-1.77%)
Jun 20, 2018	45.80	45.80	44.60	45.10	43,300	-0.10(-0.22%)
Jun 19, 2018	45.30	45.40	43.30	45.20	104,748	-0.60(-1.31%)
Jun 18, 2018	45.00	46.30	45.00	45.80	48,310	+0.30(+0.66%)
Jun 15, 2018		46.20	44.60	45.50	83,321	-0.70(-1.52%)
Jun 14, 2018	47.30	47.30	45.45	46.20	111,140	-0.90(-1.91%)
Jun 13, 2018	47.00	47.50	46.43	47.10	49,298	+0.00(+0.00%)
Jun 12, 2018	47.90	47.90	46.30	47.10	61,617	-0.50(-1.05%)
Jun 11, 2018	47.50	48.55	47.20	47.60	71,677	+0.70(+1.49%)
Jun 08, 2018	46.30	47.10	45.95	46.90	81,154	+0.40(+0.86%)
Jun 07, 2018	46.40	47.00	45.50	46.50	95,786	+0.20(+0.43%)
Jun 06, 2018			45.50	46.30	129,698	-0.60(-1.28%)
Jun 05, 2018	44.30	47.00	43.50	46.90	93,345	+2.80(+6.35%)
Jun 04, 2018	46.00	46.30	43.80	44.10	84,562	-1.50(-3.29%)
Jun 01, 2018	45.40	45.80	44.70	45.60	89,915	+0.80(+1.79%)
May 31, 2018	46.10	46.40	44.60	44.80	162,885	-1.10(-2.40%)
May 30, 2018	46.30	47.00	45.60	45.90	109,458	+0.20(+0.44%)
May 29, 2018	46.30	47.50	45.60	45.70	96,600	-1.20(-2.56%)
May 25, 2018		46.90	46.90	46.90	0	-0.70(-1.47%)
May 24, 2018	47.80	48.60	47.50	47.60	153,716	-0.50(-1.04%)
May 23, 2018	48.00	48.90	47.10	48.10	79,604	-0.30(-0.62%)
May 22, 2018	49.40	50.40	48.30	48.40	64,667	-1.30(-2.62%)
May 21, 2018	50.00	51.40	48.60	49.70	109,435	+0.90(+1.84%)
May 18, 2018	50.10	51.30	48.55	48.80	153,881	-1.10(-2.20%)
May 17, 2018	50.00	53.10	49.40	49.90	275,498	-0.60(-1.19%)
May 16, 2018	46.70	50.72	46.70	50.50	340,641	+4.00(+8.60%)
May 15, 2018	43.20	46.60	43.20	46.50	220,581	+3.20(+7.39%)
May 14, 2018	41.50	43.30	41.20	43.30	315,365	+2.10(+5.10%)
May 11, 2018	41.30	41.70	40.70	41.20	181,277	+0.30(+0.73%)
May 10, 2018	40.10	41.80	39.95	40.90	281,448	+1.30(+3.28%)
May 09, 2018	41.20	42.10	39.40	39.60	219,685	-0.90(-2.22%)
May 08, 2018	42.60	42.85	40.00	40.50	166,365	-2.50(-5.81%)
May 07, 2018	42.90	43.70	42.60	43.00	79,100	+0.10(+0.23%)
May 04, 2018	43.00	44.20	42.60	42.90	130,030	-0.60(-1.38%)
May 03, 2018	43.80	44.50	43.00	43.50	119,622	-0.50(-1.14%)
May 02, 2018	44.80	46.50	43.60	44.00	258,996	-0.50(-1.12%)
May 01, 2018	45.10	45.70	44.30	44.50	240,231	-0.80(-1.77%)
Apr 30, 2018	46.10	47.50	44.70	45.30	115,579	-0.80(-1.74%)
Apr 27, 2018	48.50	48.80	44.80	46.10	136,976	-2.40(-4.95%)
Apr 26, 2018	47.10	48.60	44.95	48.50	278,888	+1.40(+2.97%)
Apr 25, 2018	40.40	48.80	39.50	47.10	562,326	+7.60(+19.24%)
Apr 24, 2018	42.50	43.10	37.75	39.50	196,863	-2.00(-4.82%)
Apr 23, 2018	41.30	42.80	41.15	41.50	83,643	+0.00(+0.00%)
Apr 20, 2018	42.20	42.30	41.10	41.50	42,175	-0.90(-2.12%)
Apr 19, 2018	43.00	43.35	41.90	42.40	38,846	-0.60(-1.40%)
Apr 18, 2018	41.40	43.70	41.00	43.00	81,093	+1.90(+4.62%)
Apr 17, 2018	40.10	41.20	39.80	41.10	41,009	+1.30(+3.27%)
Apr 16, 2018	40.50	40.70	39.45	39.80	43,540	-0.50(-1.24%)
Apr 13, 2018	40.40	40.50	39.40	40.30	53,477	+0.20(+0.50%)
Apr 12, 2018	38.40	40.67	38.30	40.10	81,712	+1.80(+4.70%)
Apr 11, 2018	38.40	38.86	37.80	38.30	36,762	-0.20(-0.52%)
Apr 10, 2018	37.80	39.50	37.80	38.50	77,069	+1.20(+3.22%)
Apr 09, 2018	37.30	37.60	36.60	37.30	63,358	+0.20(+0.54%)
Apr 06, 2018	37.70	38.50	36.50	37.10	61,675	-1.10(-2.88%)
Apr 05, 2018	36.10	38.40	35.90	38.20	70,588	+2.40(+6.70%)
Apr 04, 2018	34.70	36.20	34.21	35.80	57,884	+0.50(+1.42%)
Apr 03, 2018	34.80	35.50	34.50	35.30	62,096	+0.60(+1.73%)
Apr 02, 2018	36.40	36.50	34.55	34.70	56,903	-1.70(-4.67%)
Mar 29, 2018		36.40	36.40	36.40	0	+1.40(+4.00%)
Mar 28, 2018	36.80	37.09	34.60	35.00	72,325	-1.90(-5.15%)
Mar 27, 2018	38.00	38.40	36.60	36.90	72,364	-0.80(-2.12%)
Mar 26, 2018	37.30	37.80	36.45	37.70	87,170	+1.20(+3.29%)
Mar 23, 2018	36.00	37.30	35.95	36.50	70,903	+0.40(+1.11%)
Mar 22, 2018	37.20	37.85	36.10	36.10	66,134	-1.80(-4.75%)
Mar 21, 2018	36.60	38.30	36.60	37.90	53,733	+1.20(+3.27%)
Mar 20, 2018	37.00	37.40	36.40	36.70	55,072	-0.30(-0.81%)
Mar 19, 2018	37.30	37.90	36.50	37.00	51,086	-0.40(-1.07%)
Mar 16, 2018	38.30	38.65	37.40	37.40	118,152	-1.00(-2.60%)
Mar 15, 2018	38.50	38.75	38.00	38.40	39,061	+0.10(+0.26%)
Mar 14, 2018	38.30	39.00	38.05	38.30	43,614	+0.20(+0.52%)
Mar 13, 2018	39.10	40.15	37.80	38.10	85,819	-0.90(-2.31%)
Mar 12, 2018	40.00	40.55	39.00	39.00	78,479	-1.10(-2.74%)
Mar 09, 2018	39.50	42.80	38.80	40.10	219,440	+1.10(+2.82%)
Mar 08, 2018	40.30	40.60	38.10	39.00	102,640	-1.70(-4.18%)
Mar 07, 2018		41.60		40.70	108,879	+0.30(+0.74%)
Mar 06, 2018	40.30	41.50	39.30	40.40	138,899	+0.60(+1.51%)
Mar 05, 2018	38.20	41.10	36.40	39.80	255,767	+4.20(+11.80%)
Mar 02, 2018	35.50	36.40	34.10	35.60	95,786	+0.30(+0.85%)
Mar 01, 2018	33.00	35.85	32.50	35.30	142,248	+2.20(+6.65%)
Feb 28, 2018	34.50	35.61	32.50	33.10	131,573	-0.80(-2.36%)
Feb 27, 2018	35.10	36.60	31.60	33.90	272,772	-4.10(-10.79%)
Feb 26, 2018	39.30	39.40	37.00	38.00	112,436	-0.80(-2.06%)
Feb 23, 2018	39.20	40.30	38.20	38.80	60,133	+0.20(+0.52%)
Feb 22, 2018				38.60	56,985	+0.60(+1.58%)
Feb 21, 2018	37.60	39.50	37.20	38.00	119,878	+0.80(+2.15%)
Feb 20, 2018	35.60	38.50	35.50	37.20	103,200	+1.30(+3.62%)
Feb 16, 2018		35.90	35.90	35.90	0	+0.50(+1.41%)
Feb 15, 2018	35.00	35.67	34.00	35.40	60,412	+0.80(+2.31%)
Feb 14, 2018	33.60	35.25	33.60	34.60	64,264	+0.50(+1.47%)
Feb 13, 2018	34.80	35.15	33.70	34.10	49,305	-0.70(-2.01%)
Feb 12, 2018	33.90	35.25	33.70	34.80	74,115	+1.20(+3.57%)
Feb 09, 2018	33.50	33.90	31.40	33.60	174,348	+0.60(+1.82%)
Feb 08, 2018		35.90	32.60	33.00	119,223	-2.40(-6.78%)
Feb 07, 2018	34.10	35.75	33.60	35.40	88,715	+1.30(+3.81%)
Feb 06, 2018	32.60	34.60	32.10	34.10	104,206	+0.10(+0.29%)
Feb 05, 2018	33.80	35.50	33.00	34.00	91,011	-0.50(-1.45%)
Feb 02, 2018	36.40	36.80	34.50	34.50	146,913	-2.40(-6.50%)
Feb 01, 2018	38.90	39.30	36.50	36.90	142,564	-2.00(-5.14%)
Jan 31, 2018	40.20	40.50	38.65	38.90	65,038	-1.00(-2.51%)
Jan 30, 2018	39.80	40.10	37.60	39.90	126,869	-0.20(-0.50%)
Jan 29, 2018	41.80	41.80	40.10	40.10	77,766	-1.90(-4.52%)
Jan 26, 2018	41.40	42.40	40.70	42.00	60,709	+0.60(+1.45%)
Jan 25, 2018	41.60	42.51	40.90	41.40	65,823	-0.20(-0.48%)
Jan 24, 2018	43.70	44.00	41.50	41.60	90,827	-1.70(-3.93%)
Jan 23, 2018	42.00	43.70	41.05	43.30	86,792	+1.40(+3.34%)
Jan 22, 2018	42.00	42.50	41.38	41.90	59,092	-0.10(-0.24%)
Jan 19, 2018	40.80	42.60	40.20	42.00	62,064	+1.10(+2.69%)
Jan 18, 2018	42.00	42.00	40.40	40.90	67,086	-0.70(-1.68%)
Jan 17, 2018	40.30	41.90	40.00	41.60	117,503	+1.30(+3.23%)
Jan 16, 2018	43.20	44.10	39.90	40.30	160,131	-2.90(-6.71%)
Jan 12, 2018		43.20	43.20	43.20	0	-1.10(-2.48%)
Jan 11, 2018	42.10	44.40	42.10	44.30	146,303	+2.50(+5.98%)
Jan 10, 2018		42.70	40.70	41.80	104,384	-0.40(-0.95%)
Jan 09, 2018	43.90	44.20	41.60	42.20	174,980	-1.40(-3.21%)
Jan 08, 2018	46.30	46.58	43.25	43.60	130,847	-2.40(-5.22%)
Jan 05, 2018	47.00	47.90	45.61	46.00	77,394	-1.10(-2.34%)
Jan 04, 2018	46.70	47.40	46.40	47.10	65,736	+0.80(+1.73%)
Jan 03, 2018	47.00	48.10	46.10	46.30	99,891	-0.40(-0.86%)