CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.83	28.03	27.83	28.03	3,140	+0.10(+0.35%)
Dec 28, 2012	27.98	28.02	27.93	27.93	1,462	-0.12(-0.42%)
Dec 27, 2012	28.20	28.20	27.94	28.05	623	-0.00(-0.00%)
Dec 26, 2012	27.90	28.05	27.90	28.05	905	-0.06(-0.21%)
Dec 24, 2012	28.16	28.16	28.11	28.11	2,667	+0.06(+0.21%)
Dec 21, 2012	27.99	28.15	27.99	28.05	5,811	-0.17(-0.60%)
Dec 19, 2012	28.49	28.22	28.22	28.22	1,600	-0.27(-0.95%)
Dec 18, 2012	28.46	28.49	28.46	28.49	200	-0.16(-0.56%)
Dec 17, 2012	28.72	28.72	28.65	28.65	11,005	+0.08(+0.28%)
Dec 14, 2012	28.45	28.57	28.45	28.57	300	+0.18(+0.63%)
Dec 13, 2012	28.50	28.50	28.22	28.39	1,405	+0.02(+0.07%)
Dec 12, 2012	28.75	28.75	28.37	28.37	1,822	-0.27(-0.96%)
Dec 10, 2012	28.75	28.64	28.64	28.64	14,900	-0.20(-0.68%)
Dec 07, 2012	28.89	28.92	28.81	28.84	50,774	-0.17(-0.60%)
Dec 06, 2012	29.37	29.37	28.89	29.01	5,335	-0.03(-0.10%)
Dec 05, 2012	28.83	29.05	28.83	29.04	681	+0.24(+0.84%)
Dec 04, 2012	28.90	28.93	28.72	28.80	3,330	+0.10(+0.35%)
Nov 30, 2012	28.80	28.89	28.70	28.70	10,750	-0.24(-0.83%)
Nov 29, 2012	29.02	29.05	28.94	28.94	26,300	+0.01(+0.03%)
Nov 28, 2012	28.76	29.02	28.76	28.93	18,500	-0.06(-0.19%)
Nov 27, 2012	28.79	29.00	28.79	28.99	13,700	+0.35(+1.23%)
Nov 26, 2012	28.70	28.70	28.63	28.63	1,243	+0.04(+0.15%)
Nov 23, 2012	28.59	28.59	28.59	28.59	200	-0.12(-0.40%)
Nov 20, 2012	28.71	28.71	28.71	28.71	0	-0.18(-0.64%)
Nov 19, 2012	28.06	28.89	28.06	28.89	21,031	+0.75(+2.65%)
Nov 16, 2012	27.99	28.14	27.27	28.14	13,829	+0.00(+0.01%)
Nov 15, 2012	28.20	28.21	28.14	28.14	1,010	-0.25(-0.88%)
Nov 14, 2012	28.32	28.48	28.32	28.39	2,006	+0.16(+0.57%)
Nov 13, 2012	28.36	28.36	28.23	28.23	8,500	-0.51(-1.77%)
Nov 09, 2012	28.74	28.74	28.74	28.74	0	-0.23(-0.80%)
Nov 08, 2012	28.97	29.00	28.97	28.97	1,043	+0.04(+0.14%)
Nov 07, 2012	28.94	28.94	28.93	28.93	341	-0.19(-0.65%)
Nov 06, 2012	29.08	29.16	29.08	29.12	6,701	+0.29(+1.01%)
Nov 05, 2012	29.00	29.00	28.83	28.83	1,260	-0.24(-0.82%)
Nov 02, 2012	29.06	29.07	29.06	29.07	556	-0.24(-0.80%)
Nov 01, 2012	29.02	29.38	29.02	29.30	2,628	+0.09(+0.32%)
Oct 31, 2012	29.77	29.77	29.16	29.21	1,000	+0.04(+0.14%)
Oct 26, 2012	29.27	29.17	29.17	29.17	12,000	-0.16(-0.55%)
Oct 25, 2012	29.44	29.44	29.33	29.33	2,300	-0.17(-0.58%)
Oct 24, 2012	29.58	29.59	29.42	29.50	10,954	+0.07(+0.22%)
Oct 23, 2012	29.30	29.43	29.28	29.43	719	-0.26(-0.86%)
Oct 19, 2012	29.69	29.69	29.69	29.69	100	+0.19(+0.64%)
Oct 18, 2012	29.46	29.56	29.46	29.50	4,740	+0.28(+0.96%)
Oct 17, 2012	29.14	29.22	29.14	29.22	728	+0.10(+0.34%)
Oct 16, 2012	29.01	29.17	29.01	29.12	3,840	+0.21(+0.73%)
Oct 15, 2012	29.00	29.00	28.91	28.91	1,000	-0.41(-1.40%)
Oct 12, 2012	29.60	29.60	29.32	29.32	650	-0.37(-1.23%)
Oct 11, 2012	29.69	29.69	29.69	29.69	100	+0.18(+0.60%)
Oct 10, 2012	29.60	29.60	29.51	29.51	500	-0.43(-1.44%)
Oct 09, 2012	30.08	30.08	29.86	29.94	1,000	+0.22(+0.73%)
Oct 08, 2012	29.80	30.00	29.72	29.72	2,017	-0.08(-0.26%)
Oct 05, 2012	30.22	30.22	29.80	29.80	500	-0.28(-0.93%)
Oct 04, 2012	30.33	30.33	30.00	30.08	7,820	+0.08(+0.27%)
Oct 03, 2012	29.99	30.11	29.78	30.00	3,483	+0.03(+0.09%)
Oct 02, 2012	29.91	30.01	29.91	29.97	3,188	+0.00(+0.02%)
Oct 01, 2012	30.09	30.09	29.95	29.97	3,397	-0.08(-0.28%)
Sep 28, 2012	29.45	30.13	28.91	30.05	4,365	+0.60(+2.03%)
Sep 27, 2012	29.33	29.45	29.33	29.45	761	+0.00(+0.01%)
Sep 26, 2012	29.70	29.70	29.42	29.45	2,042	-0.58(-1.94%)
Sep 25, 2012	30.05	30.05	30.03	30.03	400	+0.08(+0.27%)
Sep 24, 2012	30.12	30.12	29.81	29.95	6,478	-0.09(-0.29%)
Sep 21, 2012	30.46	30.46	30.04	30.04	2,379	+0.19(+0.64%)
Sep 20, 2012	30.05	30.10	29.80	29.85	7,495	-0.31(-1.04%)
Sep 19, 2012	30.22	30.22	30.03	30.16	2,785	+0.15(+0.51%)
Sep 18, 2012	30.39	30.39	30.01	30.01	941	-0.29(-0.96%)
Sep 17, 2012	30.81	30.81	30.28	30.30	5,522	-0.93(-2.99%)
Sep 14, 2012	31.40	31.40	31.18	31.23	5,054	+0.43(+1.41%)
Sep 13, 2012	30.80	30.85	30.80	30.80	4,475	+0.01(+0.03%)
Sep 12, 2012	30.80	30.80	30.60	30.79	17,560	+0.27(+0.89%)
Sep 11, 2012	30.99	30.99	30.52	30.52	2,788	-0.25(-0.82%)
Sep 10, 2012	30.76	30.83	30.65	30.77	5,000	+0.07(+0.23%)
Sep 07, 2012	30.52	30.78	30.48	30.70	5,535	+0.14(+0.45%)
Sep 06, 2012	30.51	30.61	30.51	30.56	4,800	-0.02(-0.07%)
Sep 05, 2012	30.89	30.82	30.53	30.58	56,686	-0.31(-0.99%)
Sep 04, 2012	31.05	31.12	30.71	30.89	29,824	+0.01(+0.03%)
Aug 31, 2012	30.87	30.90	30.87	30.88	800	-0.03(-0.11%)
Aug 30, 2012	30.95	31.05	30.84	30.91	123,522	+0.00(+0.01%)
Aug 29, 2012	30.66	30.94	30.66	30.91	42,608	+0.32(+1.05%)
Aug 27, 2012	30.61	30.61	30.59	30.59	300	+0.02(+0.08%)
Aug 24, 2012	30.64	30.78	30.57	30.57	1,100	+0.01(+0.02%)
Aug 23, 2012	30.91	30.97	30.55	30.56	62,837	-0.47(-1.51%)
Aug 22, 2012	31.00	31.03	30.84	31.03	1,389	+0.12(+0.40%)
Aug 21, 2012	30.90	30.91	30.90	30.91	1,100	+0.13(+0.41%)
Aug 20, 2012	30.50	30.78	30.50	30.78	24,398	+0.39(+1.28%)
Aug 17, 2012	30.35	30.39	30.35	30.39	1,294	+0.27(+0.91%)
Aug 16, 2012	30.09	30.13	30.09	30.12	400	-0.04(-0.14%)
Aug 15, 2012	30.10	30.19	29.95	30.16	4,653	+0.20(+0.66%)
Aug 14, 2012	30.26	30.26	29.96	29.96	3,929	-0.10(-0.34%)
Aug 13, 2012	30.50	30.50	30.04	30.06	3,570	-0.64(-2.07%)
Aug 10, 2012	30.51	30.70	30.70	30.70	365	+0.19(+0.63%)
Aug 09, 2012	30.61	30.67	30.47	30.51	9,500	-0.11(-0.37%)
Aug 08, 2012	31.50	31.50	30.15	30.62	679	+0.20(+0.67%)
Aug 07, 2012	30.62	30.62	30.42	30.42	800	-0.32(-1.05%)
Aug 06, 2012	30.50	30.74	30.50	30.74	700	-0.01(-0.05%)
Aug 03, 2012	30.88	30.91	30.75	30.75	3,616	+0.21(+0.69%)
Aug 02, 2012	30.63	30.64	30.54	30.54	511	-0.10(-0.31%)
Aug 01, 2012	31.25	31.25	30.51	30.64	4,299	-0.33(-1.07%)
Jul 31, 2012	31.23	31.24	30.97	30.97	3,296	-0.37(-1.17%)
Jul 30, 2012	30.88	31.42	30.88	31.34	4,203	+0.66(+2.16%)
Jul 27, 2012	30.94	30.94	30.63	30.67	2,324	+0.44(+1.47%)
Jul 26, 2012	30.72	30.85	30.04	30.23	3,706	-0.58(-1.88%)
Jul 25, 2012	29.11	30.99	29.11	30.81	3,391	+0.45(+1.48%)
Jul 24, 2012	30.43	30.48	30.01	30.36	23,797	-0.79(-2.53%)
Jul 23, 2012	31.47	31.47	29.57	31.15	7,101	-0.47(-1.49%)
Jul 20, 2012	31.13	31.63	31.13	31.62	36,195	+0.36(+1.15%)
Jul 19, 2012	31.00	31.48	31.00	31.26	44,851	+0.29(+0.94%)
Jul 18, 2012	30.66	30.99	29.77	30.97	4,190	+0.24(+0.78%)
Jul 17, 2012	30.75	30.75	30.60	30.73	3,415	+0.08(+0.26%)
Jul 16, 2012	29.86	30.66	29.86	30.65	7,910	+0.75(+2.51%)
Jul 13, 2012	30.09	30.09	29.87	29.90	882	+0.06(+0.20%)
Jul 12, 2012	29.64	29.84	29.64	29.84	960	+0.34(+1.15%)
Jul 11, 2012	30.12	30.12	29.50	29.50	1,230	-0.22(-0.73%)
Jul 10, 2012	29.91	29.91	29.71	29.72	3,042	-0.38(-1.27%)
Jul 09, 2012	29.85	30.10	29.85	30.10	4,803	+0.91(+3.12%)
Jul 06, 2012	29.24	29.25	29.10	29.19	8,182	-0.00(-0.01%)
Jul 05, 2012	29.25	29.84	28.61	29.19	15,775	+0.44(+1.54%)
Jul 03, 2012	28.08	28.75	26.63	28.75	2,301	+0.47(+1.66%)
Jul 02, 2012	28.00	28.37	28.00	28.28	2,440	+0.34(+1.22%)
Jun 29, 2012	27.11	27.95	27.11	27.94	9,200	+0.63(+2.29%)
Jun 28, 2012	27.55	27.55	27.28	27.31	2,303	-0.32(-1.14%)
Jun 27, 2012	27.65	27.85	27.62	27.63	8,832	+0.88(+3.29%)
Jun 25, 2012	26.49	26.75	26.75	26.75	9,300	+0.60(+2.29%)
Jun 22, 2012	26.42	26.42	26.13	26.15	1,200	+0.13(+0.50%)
Jun 21, 2012	26.58	26.61	25.91	26.02	2,100	-0.22(-0.84%)
Jun 20, 2012	26.04	26.24	26.04	26.24	2,000	-0.05(-0.21%)
Jun 19, 2012	25.99	26.35	25.99	26.29	1,200	+1.19(+4.75%)
Jun 15, 2012	25.20	25.10	25.10	25.10	1,000	-0.17(-0.67%)
Jun 14, 2012	25.01	25.41	25.01	25.27	800	+0.07(+0.28%)
Jun 13, 2012	25.01	25.21	25.01	25.20	2,495	-0.25(-0.98%)
Jun 12, 2012	25.64	25.67	25.45	25.45	2,680	-0.35(-1.36%)
Jun 11, 2012	26.08	26.08	25.71	25.80	1,601	-0.09(-0.34%)
Jun 08, 2012	25.96	25.96	25.89	25.89	969	+0.30(+1.16%)
Jun 07, 2012	25.78	25.78	25.59	25.59	1,570	+0.20(+0.78%)
Jun 06, 2012	25.17	25.48	25.17	25.39	1,808	+0.27(+1.08%)
Jun 05, 2012	25.08	25.12	24.45	25.12	15,853	+0.12(+0.48%)
Jun 04, 2012	24.79	25.06	23.25	25.00	8,957	+0.00(+0.00%)
Jun 01, 2012	25.01	25.15	25.00	25.00	3,035	-0.12(-0.48%)
May 31, 2012	25.19	25.19	25.02	25.12	1,000	+0.11(+0.44%)
May 30, 2012	25.01	25.01	25.01	25.01	300	-0.31(-1.22%)
May 29, 2012	25.52	25.63	25.32	25.32	9,880	+0.00(+0.00%)
May 25, 2012	24.99	25.52	24.98	25.32	3,900	-0.02(-0.08%)
May 24, 2012	25.49	25.49	25.34	25.34	500	+0.28(+1.12%)
May 23, 2012	25.04	25.24	25.02	25.06	3,225	-0.94(-3.62%)
May 22, 2012	26.00	26.00	26.00	26.00	150	-0.13(-0.50%)
May 21, 2012	27.00	27.00	26.12	26.13	692	-0.03(-0.11%)
May 18, 2012	25.46	26.57	25.46	26.16	4,441	+0.61(+2.38%)
May 17, 2012	26.00	26.00	25.55	25.55	3,148	-0.52(-1.99%)
May 16, 2012	25.53	26.07	25.34	26.07	2,828	+0.53(+2.08%)
May 15, 2012	25.49	25.69	25.23	25.54	13,140	+0.17(+0.67%)
May 14, 2012	25.27	25.49	25.25	25.37	11,785	-0.13(-0.51%)
May 11, 2012	25.65	25.65	25.50	25.50	2,701	-0.15(-0.58%)
May 10, 2012	25.76	25.84	25.61	25.65	36,771	-0.03(-0.12%)
May 09, 2012	25.74	25.80	25.68	25.68	2,390	-0.42(-1.61%)
May 08, 2012	26.10	26.10	26.10	26.10	423	+0.04(+0.15%)
May 07, 2012	26.03	26.29	26.00	26.06	14,423	-0.13(-0.49%)
May 04, 2012	26.30	26.30	26.00	26.19	23,199	-0.00(-0.02%)
May 03, 2012	25.84	26.19	25.84	26.19	1,599	-0.06(-0.22%)
May 02, 2012	26.21	26.25	26.09	26.25	1,400	-0.36(-1.34%)
May 01, 2012	26.54	26.73	26.54	26.61	11,560	+0.06(+0.21%)
Apr 30, 2012	26.47	26.55	26.45	26.55	8,323	-0.01(-0.04%)
Apr 27, 2012	26.49	26.77	26.49	26.56	9,010	+0.05(+0.19%)
Apr 26, 2012	26.43	26.59	26.43	26.51	11,358	-0.08(-0.32%)
Apr 25, 2012	26.92	26.94	26.59	26.59	9,942	-0.04(-0.17%)
Apr 24, 2012	26.80	26.80	26.48	26.64	3,776	+0.12(+0.45%)
Apr 23, 2012	26.31	26.52	26.31	26.52	1,000	+0.01(+0.04%)
Apr 20, 2012	26.51	26.51	26.48	26.51	3,400	+0.03(+0.11%)
Apr 19, 2012	26.67	26.67	26.37	26.48	7,960	+0.30(+1.15%)
Apr 18, 2012	26.41	26.42	26.11	26.18	10,750	-0.37(-1.39%)
Apr 17, 2012	26.59	26.62	26.52	26.55	3,803	-0.07(-0.26%)
Apr 16, 2012	26.75	26.75	26.50	26.62	11,500	-0.42(-1.55%)
Apr 13, 2012	27.14	27.18	27.04	27.04	1,800	-0.35(-1.26%)
Apr 12, 2012	27.26	27.39	27.25	27.39	10,700	+0.36(+1.32%)
Apr 11, 2012	27.07	27.15	26.97	27.03	1,987	+0.26(+0.97%)
Apr 10, 2012	27.40	27.40	26.77	26.77	13,651	-0.80(-2.90%)
Apr 09, 2012	27.46	27.57	27.39	27.57	11,097	+0.14(+0.51%)
Apr 05, 2012	27.45	27.50	27.38	27.43	6,351	-0.03(-0.11%)
Apr 04, 2012	27.36	27.47	27.36	27.46	2,200	-0.02(-0.07%)
Apr 03, 2012	27.56	27.56	27.48	27.48	200	-0.12(-0.43%)
Apr 02, 2012	27.28	27.68	27.28	27.60	2,500	+0.10(+0.36%)
Mar 30, 2012	27.02	27.50	27.02	27.50	1,009	+0.88(+3.31%)
Mar 29, 2012	26.89	26.89	26.60	26.62	3,691	-0.38(-1.41%)
Mar 28, 2012	27.01	27.03	27.00	27.00	400	-0.21(-0.77%)
Mar 27, 2012	27.31	27.41	27.21	27.21	10,400	-0.21(-0.77%)
Mar 26, 2012	27.55	27.59	27.38	27.42	9,986	-0.03(-0.11%)
Mar 23, 2012	27.43	27.45	27.43	27.45	200	+0.07(+0.25%)
Mar 22, 2012	27.16	27.38	27.16	27.38	1,748	+0.12(+0.45%)
Mar 21, 2012	27.46	27.46	27.06	27.26	2,229	-0.19(-0.70%)
Mar 20, 2012	27.46	27.46	27.33	27.45	750	-0.20(-0.72%)
Mar 19, 2012	27.88	27.88	27.65	27.65	400	-0.13(-0.47%)
Mar 16, 2012	27.78	27.78	27.78	27.78	516	-0.01(-0.04%)
Mar 15, 2012	27.49	27.84	27.49	27.79	10,700	+0.53(+1.94%)
Mar 14, 2012	27.32	27.32	27.22	27.26	1,100	-0.10(-0.37%)
Mar 13, 2012	27.28	27.36	27.26	27.36	1,550	+0.05(+0.18%)
Mar 12, 2012	27.02	27.31	26.93	27.31	17,656	+0.15(+0.55%)
Mar 09, 2012	27.06	27.16	27.05	27.16	4,600	+0.07(+0.26%)
Mar 08, 2012	27.14	27.21	27.08	27.09	3,837	+0.11(+0.41%)
Mar 07, 2012	27.17	27.17	26.96	26.98	10,900	-0.29(-1.06%)
Mar 06, 2012	27.23	27.44	27.22	27.27	19,879	-0.38(-1.37%)
Mar 05, 2012	27.78	27.78	27.62	27.65	38,375	-0.15(-0.53%)
Mar 02, 2012	27.75	27.80	27.75	27.80	3,211	+0.07(+0.25%)
Mar 01, 2012	27.63	27.74	27.53	27.73	12,300	+0.02(+0.07%)
Feb 29, 2012	27.81	27.98	27.51	27.71	8,840	-0.05(-0.20%)
Feb 28, 2012	27.65	27.77	27.56	27.77	1,446	+0.16(+0.60%)
Feb 27, 2012	27.29	27.63	27.29	27.60	8,124	+0.26(+0.95%)
Feb 24, 2012	27.33	27.39	27.33	27.34	1,300	+0.08(+0.29%)
Feb 23, 2012	27.34	27.34	27.26	27.26	1,704	-0.08(-0.29%)
Feb 22, 2012	27.13	27.35	27.13	27.34	5,100	+0.16(+0.59%)
Feb 21, 2012	27.15	27.18	27.15	27.18	600	+0.03(+0.11%)
Feb 17, 2012	27.16	27.16	27.05	27.15	3,443	+0.26(+0.97%)
Feb 16, 2012	26.76	26.89	26.76	26.89	1,293	+0.08(+0.30%)
Feb 15, 2012	26.96	26.96	26.81	26.81	441	-0.06(-0.23%)
Feb 14, 2012	26.68	26.89	26.68	26.87	2,201	-0.13(-0.48%)
Feb 13, 2012	26.86	27.06	26.86	27.00	1,400	+0.16(+0.60%)
Feb 10, 2012	26.51	26.90	26.51	26.84	4,638	-0.16(-0.59%)
Feb 09, 2012	27.33	27.33	27.00	27.00	8,341	-0.18(-0.66%)
Feb 08, 2012	27.13	27.18	27.03	27.18	10,291	+0.07(+0.26%)
Feb 07, 2012	27.19	27.19	27.09	27.11	1,190	-0.08(-0.29%)
Feb 06, 2012	27.08	27.28	27.08	27.19	6,588	+0.09(+0.32%)
Feb 03, 2012	26.67	27.24	26.67	27.10	8,530	+0.21(+0.79%)
Feb 02, 2012	26.88	26.89	26.88	26.89	2,120	-0.14(-0.52%)
Feb 01, 2012	27.00	27.03	26.91	27.03	4,811	+0.26(+0.97%)
Jan 31, 2012	26.74	26.93	26.68	26.77	4,372	+0.21(+0.79%)
Jan 30, 2012	26.87	26.87	26.56	26.56	13,197	-0.46(-1.70%)
Jan 27, 2012	26.93	27.04	26.93	27.02	1,394	-0.15(-0.56%)
Jan 26, 2012	27.00	27.36	26.87	27.17	8,853	+0.23(+0.86%)
Jan 25, 2012	26.92	27.06	26.81	26.94	6,618	-0.09(-0.33%)
Jan 24, 2012	26.86	27.03	26.83	27.03	3,924	+0.29(+1.08%)
Jan 23, 2012	26.57	26.83	26.57	26.74	1,795	+0.27(+1.02%)
Jan 20, 2012	26.37	26.52	26.28	26.47	8,384	-0.11(-0.40%)
Jan 19, 2012	26.36	26.61	26.35	26.57	22,326	+0.40(+1.55%)
Jan 18, 2012	26.22	26.24	26.15	26.17	7,160	-0.24(-0.91%)
Jan 17, 2012	26.12	26.41	26.12	26.41	4,000	+0.27(+1.03%)
Jan 13, 2012	26.23	26.23	26.14	26.14	400	-0.02(-0.09%)
Jan 12, 2012	26.74	26.74	25.91	26.16	30,951	-0.54(-2.01%)
Jan 11, 2012	26.75	26.80	26.70	26.70	500	-0.22(-0.82%)
Jan 10, 2012	26.73	26.92	26.72	26.92	1,400	+0.06(+0.22%)
Jan 09, 2012	26.86	26.86	26.86	26.86	100	+0.41(+1.55%)
Jan 06, 2012	26.52	26.55	26.45	26.45	2,600	-0.19(-0.71%)
Jan 05, 2012	27.12	27.12	26.64	26.64	3,900	-0.50(-1.84%)