S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	130.86	132.25	132.25	132.25	2,539,032	-0.25(-0.19%)
Dec 30, 2014	134.24	135.40	131.94	132.49	2,082,926	-1.88(-1.40%)
Dec 29, 2014	134.29	137.38	132.80	134.37	1,958,135	-0.50(-0.37%)
Dec 26, 2014	136.42	137.69	133.30	134.87	1,653,442	-0.66(-0.49%)
Dec 24, 2014	136.69	135.53	135.53	135.53	1,830,500	-2.46(-1.78%)
Dec 23, 2014	135.23	138.13	134.73	137.99	2,692,618	+3.76(+2.80%)
Dec 22, 2014	135.53	136.58	132.55	134.24	3,007,831	-3.92(-2.84%)
Dec 19, 2014	133.60	138.16	130.70	138.16	4,060,568	+8.79(+6.80%)
Dec 18, 2014	132.49	134.55	125.16	129.37	5,296,072	+0.57(+0.44%)
Dec 17, 2014	119.16	130.86	119.16	128.80	7,178,644	+9.66(+8.11%)
Dec 16, 2014	115.11	124.26	114.14	119.13	5,437,349	+3.07(+2.64%)
Dec 15, 2014	120.08	121.77	115.55	116.06	4,854,596	-3.20(-2.69%)
Dec 12, 2014	119.05	122.25	117.01	119.27	4,270,136	-1.17(-0.97%)
Dec 11, 2014	121.33	125.10	119.97	120.43	4,410,891	-0.90(-0.74%)
Dec 10, 2014	123.94	124.07	119.73	121.33	4,237,634	-6.11(-4.79%)
Dec 09, 2014	121.14	127.49	121.09	127.44	4,614,746	+5.89(+4.85%)
Dec 08, 2014	128.99	128.99	121.17	121.55	5,521,688	-9.12(-6.98%)
Dec 05, 2014	133.17	134.82	132.68	130.67	3,617,327	-3.26(-2.43%)
Dec 04, 2014	136.02	137.13	133.44	133.93	3,664,366	-4.53(-3.27%)
Dec 03, 2014	136.70	141.19	135.94	138.46	3,683,015	+3.01(+2.23%)
Dec 02, 2014	134.55	140.50	133.55	135.45	4,082,308	-0.60(-0.44%)
Dec 01, 2014	138.54	139.33	132.31	136.04	6,493,286	-2.63(-1.90%)
Nov 28, 2014	147.28	148.29	138.16	138.68	5,379,787	-20.04(-12.62%)
Nov 26, 2014	161.54	158.72	158.72	158.72	3,382,773	-4.53(-2.78%)
Nov 25, 2014	167.70	167.92	161.59	163.25	3,467,352	-2.74(-1.65%)
Nov 24, 2014	167.78	169.06	164.44	165.99	3,379,198	-2.36(-1.40%)
Nov 21, 2014	169.00	170.91	166.24	168.35	3,513,260	+3.23(+1.96%)
Nov 20, 2014	158.96	165.18	157.96	165.12	2,799,098	+5.32(+3.33%)
Nov 19, 2014	160.62	161.27	157.00	159.80	2,376,659	+0.41(+0.26%)
Nov 18, 2014	158.28	161.29	156.73	159.39	2,008,129	+0.49(+0.31%)
Nov 17, 2014	160.97	161.54	157.87	158.91	2,835,382	-4.13(-2.53%)
Nov 14, 2014	160.21	163.52	158.63	163.03	2,987,020	+3.83(+2.40%)
Nov 13, 2014	162.11	162.87	157.47	159.20	4,099,190	-4.59(-2.80%)
Nov 12, 2014	162.62	166.59	162.35	163.79	2,692,250	-1.11(-0.67%)
Nov 11, 2014	163.68	165.77	160.67	164.91	2,430,852	+2.09(+1.28%)
Nov 10, 2014	169.14	171.01	162.41	162.81	3,369,822	-4.72(-2.82%)
Nov 07, 2014	161.32	167.81	160.91	167.54	3,352,756	+6.68(+4.15%)
Nov 06, 2014	157.36	161.00	155.76	160.86	2,506,761	+1.44(+0.90%)
Nov 05, 2014	157.38	161.62	154.91	159.42	2,838,525	+4.34(+2.80%)
Nov 04, 2014	158.53	158.85	153.31	155.08	4,299,751	-6.68(-4.13%)
Nov 03, 2014	165.26	170.23	160.89	161.76	4,779,645	-3.50(-2.12%)
Oct 31, 2014	159.09	165.26	155.92	165.26	4,831,718	+4.62(+2.87%)
Oct 30, 2014	161.40	162.92	157.33	160.64	2,937,938	-2.44(-1.50%)
Oct 29, 2014	164.23	166.43	160.83	163.09	5,259,311	+1.79(+1.11%)
Oct 28, 2014	154.81	161.54	153.42	161.29	3,674,475	+7.17(+4.65%)
Oct 27, 2014	155.84	160.04	160.04	154.13	3,979,317	-5.92(-3.70%)
Oct 24, 2014	161.00	161.32	157.55	160.04	3,916,849	-2.01(-1.24%)
Oct 23, 2014	160.59	164.34	158.25	162.05	4,847,410	+4.91(+3.13%)
Oct 22, 2014	165.20	167.54	157.03	157.14	6,795,412	-7.22(-4.39%)
Oct 21, 2014	161.32	164.55	160.72	164.36	5,684,540	+5.38(+3.38%)
Oct 20, 2014	156.90	158.61	155.27	158.99	4,605,702	+2.09(+1.33%)
Oct 17, 2014	163.90	166.94	155.73	156.90	8,779,164	-4.18(-2.60%)
Oct 16, 2014	149.97	163.25	149.00	161.08	11,140,455	+7.28(+4.73%)
Oct 15, 2014	146.20	153.99	141.58	153.80	8,841,958	+6.14(+4.16%)
Oct 14, 2014	151.52	154.83	146.31	147.66	10,799,964	-2.50(-1.66%)
Oct 13, 2014	159.37	161.84	150.00	150.16	9,340,036	-9.34(-5.86%)
Oct 10, 2014	164.31	165.58	157.52	159.50	8,527,118	-4.59(-2.80%)
Oct 09, 2014	171.50	171.91	163.74	164.09	6,237,751	-9.42(-5.43%)
Oct 08, 2014	171.04	173.78	165.50	173.51	8,356,962	+1.76(+1.03%)
Oct 07, 2014	175.66	177.56	171.75	171.75	3,610,315	-4.94(-2.80%)
Oct 06, 2014	178.32	179.92	174.49	176.69	3,353,621	-1.19(-0.67%)
Oct 03, 2014	180.81	181.76	177.01	177.88	3,934,767	-2.55(-1.41%)
Oct 02, 2014	179.40	181.36	173.95	180.43	6,275,674	-1.03(-0.57%)
Oct 01, 2014	187.44	189.18	180.35	181.47	4,821,254	-5.40(-2.89%)
Sep 30, 2014	193.06	193.25	185.32	186.87	5,663,581	-6.16(-3.19%)
Sep 29, 2014	189.50	193.30	188.74	193.03	2,671,416	+2.17(+1.14%)
Sep 26, 2014	188.61	191.86	186.95	190.86	2,576,336	+2.55(+1.36%)
Sep 25, 2014	192.52	193.03	187.76	188.31	3,474,386	-4.21(-2.19%)
Sep 24, 2014	190.21	194.54	186.98	192.52	3,827,023	+2.20(+1.16%)
Sep 23, 2014	189.50	194.63	189.50	190.32	3,188,135	-0.03(-0.01%)
Sep 22, 2014	195.88	195.91	189.42	190.34	3,854,014	-5.95(-3.03%)
Sep 19, 2014	198.71	200.28	195.83	196.29	2,640,752	-1.09(-0.55%)
Sep 18, 2014	200.39	200.96	196.20	197.38	2,854,470	-3.17(-1.58%)
Sep 17, 2014	201.17	202.84	200.07	200.56	2,694,752	-0.54(-0.27%)
Sep 16, 2014	197.06	202.90	197.06	201.09	2,633,468	+3.42(+1.73%)
Sep 15, 2014	197.06	198.81	194.72	197.68	2,646,376	+0.35(+0.18%)
Sep 12, 2014	200.07	201.17	196.28	197.33	1,835,327	-3.93(-1.95%)
Sep 11, 2014	197.54	201.59	196.66	201.25	2,371,282	+1.29(+0.65%)
Sep 10, 2014	198.91	200.23	196.06	199.96	2,358,190	+0.59(+0.30%)
Sep 09, 2014	202.03	203.70	197.93	199.37	1,743,437	-2.47(-1.23%)
Sep 08, 2014	204.56	204.72	200.23	201.85	2,242,104	-4.38(-2.13%)
Sep 05, 2014	203.76	206.30	203.33	206.23	1,655,951	+2.23(+1.09%)
Sep 04, 2014	209.06	210.08	202.79	204.00	2,416,079	-4.98(-2.38%)
Sep 03, 2014	210.81	211.40	208.41	208.98	1,019,423	+0.27(+0.13%)
Sep 02, 2014	212.02	212.26	207.82	208.71	1,144,355	-3.95(-1.86%)
Aug 29, 2014	211.29	212.66	212.66	212.66	1,122,327	+2.66(+1.27%)
Aug 28, 2014	208.60	210.13	207.76	210.00	1,288,101	+1.21(+0.58%)
Aug 27, 2014	210.75	211.05	208.30	208.79	957,309	-1.10(-0.53%)
Aug 26, 2014	210.16	211.59	209.76	209.89	1,420,710	+0.81(+0.39%)
Aug 25, 2014	206.29	209.59	206.18	209.08	1,796,823	+3.74(+1.82%)
Aug 22, 2014	206.21	206.39	204.08	205.34	997,241	-1.32(-0.64%)
Aug 21, 2014	204.86	206.90	202.63	206.66	1,360,872	+1.67(+0.81%)
Aug 20, 2014	204.38	205.37	203.25	204.99	1,330,654	+0.40(+0.20%)
Aug 19, 2014	203.65	206.10	202.84	204.59	1,412,054	+1.96(+0.97%)
Aug 18, 2014	201.77	203.03	200.39	202.63	1,174,813	+1.18(+0.59%)
Aug 15, 2014	199.02	201.58	198.91	201.44	1,333,060	+2.96(+1.49%)
Aug 14, 2014	200.31	201.77	198.13	198.48	2,635,475	-2.31(-1.15%)
Aug 13, 2014	201.31	202.90	200.02	200.80	1,548,876	+0.13(+0.07%)
Aug 12, 2014	203.57	203.89	199.59	200.66	2,196,045	-3.82(-1.87%)
Aug 11, 2014	205.21	207.58	204.38	204.48	1,503,502	+0.08(+0.04%)
Aug 08, 2014	198.62	203.65	198.43	204.40	3,358,891	+6.03(+3.04%)
Aug 07, 2014	200.69	201.23	196.57	198.38	2,526,563	-0.97(-0.49%)
Aug 06, 2014	198.27	202.30	196.36	199.34	2,935,287	+0.97(+0.49%)
Aug 05, 2014	202.87	203.65	196.22	198.38	4,011,020	-5.54(-2.72%)
Aug 04, 2014	198.70	204.43	197.46	203.92	2,935,550	+5.49(+2.77%)
Aug 01, 2014	202.03	202.14	195.74	198.43	4,222,306	-4.12(-2.03%)
Jul 31, 2014	206.21	206.69	201.93	202.55	3,323,160	-5.14(-2.47%)
Jul 30, 2014	210.64	211.85	206.77	207.68	2,880,186	-1.96(-0.94%)
Jul 29, 2014	208.01	211.10	208.01	209.65	1,693,615	+0.83(+0.40%)
Jul 28, 2014	210.91	211.88	207.52	208.81	1,885,328	-2.77(-1.31%)
Jul 25, 2014	213.36	213.52	211.10	211.59	1,692,979	-3.12(-1.45%)
Jul 24, 2014	215.54	216.19	213.15	214.71	1,619,092	+0.19(+0.09%)
Jul 23, 2014	212.90	214.68	211.99	214.52	1,795,850	+1.51(+0.71%)
Jul 22, 2014	212.15	213.95	211.50	213.01	2,078,276	+1.78(+0.84%)
Jul 21, 2014	210.05	211.61	208.68	211.24	1,708,765	+0.35(+0.17%)
Jul 18, 2014	208.36	211.37	208.03	210.89	1,239,177	+2.74(+1.32%)
Jul 17, 2014	213.23	214.89	207.58	208.14	1,873,020	-4.22(-1.99%)
Jul 16, 2014	209.68	212.74	209.27	212.37	1,782,294	+3.79(+1.82%)
Jul 15, 2014	212.34	213.04	206.90	208.57	2,703,160	-4.79(-2.24%)
Jul 14, 2014	212.10	214.36	212.07	213.36	1,256,458	+2.66(+1.26%)
Jul 11, 2014	213.15	213.60	210.54	210.70	1,390,454	-3.17(-1.48%)
Jul 10, 2014	212.61	215.14	211.72	213.87	3,054,128	-3.15(-1.45%)
Jul 09, 2014	215.22	217.07	214.62	217.02	1,233,307	+2.07(+0.96%)
Jul 08, 2014	215.16	215.67	212.37	214.95	1,909,475	-0.38(-0.18%)
Jul 07, 2014	219.50	219.79	214.95	215.32	1,190,342	-4.60(-2.09%)
Jul 03, 2014	220.25	219.93	219.93	219.93	270,833	+0.40(+0.18%)
Jul 02, 2014	220.49	221.70	218.93	219.52	995,493	-1.29(-0.59%)
Jul 01, 2014	221.54	222.45	220.33	220.81	835,807	-0.54(-0.24%)
Jun 30, 2014	220.03	221.46	218.66	221.35	990,811	+1.56(+0.71%)
Jun 27, 2014	217.48	219.98	217.48	219.79	905,597	+1.02(+0.47%)
Jun 26, 2014	219.76	219.79	216.19	218.77	954,157	-0.54(-0.25%)
Jun 25, 2014	215.22	219.66	214.76	219.31	1,912,408	+3.44(+1.59%)
Jun 24, 2014	223.58	224.61	215.31	215.86	2,481,465	-8.63(-3.85%)
Jun 23, 2014	224.53	226.09	224.01	224.50	1,043,045	+0.40(+0.18%)
Jun 20, 2014	223.23	224.47	221.59	224.09	1,220,274	+3.22(+1.46%)
Jun 19, 2014	218.84	220.87	217.99	220.87	1,215,281	+2.22(+1.01%)
Jun 18, 2014	215.40	218.74	215.40	218.66	724,856	+2.32(+1.07%)
Jun 17, 2014	215.03	216.71	213.88	216.33	1,189,732	+0.35(+0.16%)
Jun 16, 2014	215.48	216.71	214.40	215.99	1,293,240	+0.59(+0.27%)
Jun 13, 2014	213.91	215.40	211.37	215.40	1,509,664	+2.46(+1.15%)
Jun 12, 2014	211.48	214.57	210.89	212.94	2,587,148	+2.80(+1.33%)
Jun 11, 2014	207.10	210.52	206.46	210.14	1,463,212	+2.06(+0.99%)
Jun 10, 2014	208.46	209.34	207.37	208.09	574,842	-0.40(-0.19%)
Jun 06, 2014	207.02	209.18	207.02	208.49	731,120	+1.39(+0.67%)
Jun 05, 2014	205.66	207.21	203.15	207.10	881,589	+1.79(+0.87%)
Jun 04, 2014	204.19	205.87	203.01	205.31	495,911	+0.56(+0.27%)
Jun 03, 2014	203.15	204.80	202.13	204.75	645,268	+1.44(+0.71%)
Jun 02, 2014	205.74	207.29	202.99	203.31	1,003,715	-2.32(-1.13%)
May 30, 2014	207.29	207.58	204.79	205.63	931,754	-2.11(-1.02%)
May 29, 2014	204.38	207.90	203.55	207.74	1,012,029	+3.71(+1.82%)
May 28, 2014	201.68	204.62	200.19	204.03	1,804,341	+2.30(+1.14%)
May 27, 2014	199.92	202.00	199.12	201.73	1,194,274	+2.16(+1.08%)
May 23, 2014	201.07	199.57	199.57	199.57	918,944	-2.78(-1.37%)
May 22, 2014	202.56	203.90	201.20	202.35	1,001,800	+0.53(+0.26%)
May 21, 2014	200.61	202.13	199.17	201.81	1,466,548	+3.39(+1.71%)
May 20, 2014	200.45	200.45	197.65	198.42	768,849	-1.52(-0.76%)
May 19, 2014	196.80	201.16	196.80	199.95	864,011	+1.87(+0.94%)
May 16, 2014	198.69	199.04	195.38	198.08	1,539,225	-0.11(-0.05%)
May 15, 2014	199.28	199.71	194.45	198.18	3,412,764	-2.03(-1.01%)
May 14, 2014	201.57	202.75	200.05	200.21	1,227,595	-2.11(-1.04%)
May 13, 2014	201.39	202.91	200.16	202.32	1,105,494	+1.73(+0.86%)
May 12, 2014	199.17	201.57	198.88	200.59	740,670	+1.90(+0.95%)
May 09, 2014	199.04	199.41	197.38	198.69	943,505	-0.35(-0.17%)
May 08, 2014	203.79	204.64	198.82	199.04	1,867,604	-6.14(-2.99%)
May 07, 2014	206.54	207.58	201.71	205.18	1,232,933	+0.19(+0.09%)
May 06, 2014	207.07	207.69	204.78	204.99	1,286,359	-0.80(-0.39%)
May 05, 2014	205.55	207.87	203.76	205.79	605,841	-0.48(-0.23%)
May 02, 2014	205.15	208.04	204.16	206.27	681,526	+1.36(+0.66%)
May 01, 2014	206.41	207.71	203.82	204.91	737,355	-2.24(-1.08%)
Apr 30, 2014	205.47	207.53	203.36	207.15	804,784	+0.67(+0.32%)
Apr 29, 2014	205.20	208.69	204.22	206.49	1,178,329	+2.67(+1.31%)
Apr 28, 2014	205.28	206.19	201.57	203.82	1,081,102	-0.43(-0.21%)
Apr 25, 2014	207.13	207.13	203.42	204.24	1,357,906	-3.79(-1.82%)
Apr 24, 2014	208.22	210.01	206.90	208.03	1,414,346	+0.72(+0.35%)
Apr 23, 2014	205.74	208.53	205.74	207.31	913,923	+1.41(+0.69%)
Apr 22, 2014	205.82	207.15	204.51	205.90	1,467,680	-0.45(-0.22%)
Apr 21, 2014	205.52	206.74	204.08	206.35	1,863,519	+1.20(+0.59%)
Apr 17, 2014	202.56	205.15	205.15	205.15	1,936,348	+2.99(+1.48%)
Apr 16, 2014	199.63	202.19	199.63	202.16	1,484,002	+3.31(+1.66%)
Apr 15, 2014	194.58	199.33	194.58	198.85	1,944,898	+3.26(+1.67%)
Apr 14, 2014	193.35	197.38	192.95	195.59	1,654,198	+4.08(+2.13%)
Apr 11, 2014	190.87	193.73	190.87	191.51	1,213,126	-1.39(-0.72%)
Apr 10, 2014	195.54	196.45	191.27	192.90	1,378,080	-2.59(-1.32%)
Apr 09, 2014	194.71	195.68	191.86	195.49	1,275,742	+1.84(+0.95%)
Apr 08, 2014	190.52	193.81	189.64	193.65	1,573,897	+3.63(+1.91%)
Apr 07, 2014	193.59	194.50	188.76	190.02	1,716,284	-4.30(-2.21%)
Apr 04, 2014	197.14	198.42	193.75	194.31	1,637,637	-1.79(-0.91%)
Apr 03, 2014	196.05	197.70	195.38	196.10	1,878,109	+0.96(+0.49%)
Apr 02, 2014	192.26	195.49	192.26	195.14	1,098,644	+2.32(+1.20%)
Apr 01, 2014	191.51	192.93	191.11	192.82	761,395	+1.09(+0.57%)
Mar 31, 2014	192.18	193.67	190.36	191.72	957,167	+0.51(+0.27%)
Mar 28, 2014	189.24	191.91	188.95	191.22	1,114,213	+3.02(+1.60%)
Mar 27, 2014	185.91	189.43	185.00	188.20	1,487,460	+2.94(+1.58%)
Mar 26, 2014	188.57	189.86	185.27	185.27	1,232,634	-2.67(-1.42%)
Mar 25, 2014	188.12	189.11	187.27	187.94	839,168	+1.09(+0.59%)
Mar 24, 2014	189.51	189.80	185.10	186.84	767,934	-1.15(-0.61%)
Mar 21, 2014	187.64	189.59	186.68	187.99	1,201,649	+1.91(+1.02%)
Mar 20, 2014	184.25	186.32	181.74	186.08	1,886,273	+1.54(+0.83%)
Mar 19, 2014	185.98	186.85	183.86	184.55	1,755,651	-1.40(-0.76%)
Mar 18, 2014	182.98	186.45	182.45	185.95	914,226	+3.44(+1.89%)
Mar 17, 2014	183.06	184.89	181.26	182.51	996,234	+0.05(+0.03%)
Mar 14, 2014	179.75	182.75	179.75	182.45	1,398,906	+2.28(+1.26%)
Mar 13, 2014	182.22	182.98	178.88	180.18	1,304,649	-1.91(-1.05%)
Mar 12, 2014	180.04	182.85	179.12	182.08	1,078,323	+1.22(+0.67%)
Mar 11, 2014	184.94	186.19	179.66	180.87	2,441,781	-3.89(-2.11%)
Mar 10, 2014	186.24	186.24	182.93	184.76	820,506	-1.24(-0.67%)
Mar 07, 2014	186.69	188.04	184.63	186.00	926,625	+0.13(+0.07%)
Mar 06, 2014	185.39	186.51	184.55	185.87	762,435	+0.72(+0.39%)
Mar 05, 2014	186.74	187.91	184.55	185.16	1,284,095	-2.15(-1.15%)
Mar 04, 2014	185.63	187.84	184.76	187.30	1,462,192	+3.42(+1.86%)
Mar 03, 2014	183.59	186.29	183.28	183.88	1,321,376	-0.69(-0.37%)
Feb 28, 2014	182.67	185.29	182.37	184.57	1,744,574	+1.40(+0.77%)
Feb 27, 2014	183.22	183.43	180.85	183.17	1,597,111	-0.11(-0.06%)
Feb 26, 2014	185.39	185.39	182.75	183.28	1,255,669	-2.73(-1.47%)
Feb 25, 2014	187.25	187.25	183.83	186.00	2,162,343	-1.35(-0.72%)
Feb 24, 2014	184.49	188.76	182.75	187.35	2,201,634	+4.61(+2.52%)
Feb 21, 2014	183.38	184.25	181.87	182.75	1,129,218	+0.27(+0.15%)
Feb 20, 2014	181.16	182.98	181.16	182.48	1,201,731	+0.40(+0.22%)
Feb 19, 2014	183.17	184.20	181.79	182.08	1,836,947	-1.40(-0.77%)
Feb 18, 2014	181.61	184.36	181.61	183.49	1,438,116	+2.73(+1.51%)
Feb 14, 2014	179.20	180.76	180.76	180.76	1,269,143	+1.43(+0.80%)
Feb 13, 2014	175.44	180.19	175.44	179.33	1,474,126	+2.49(+1.41%)
Feb 12, 2014	176.20	177.95	175.91	176.84	1,348,957	+1.48(+0.85%)
Feb 11, 2014	173.18	176.11	172.60	175.36	1,599,004	+2.44(+1.41%)
Feb 10, 2014	173.79	173.79	171.49	172.92	1,217,712	-1.24(-0.71%)
Feb 07, 2014	173.10	174.35	171.49	174.16	1,309,554	+1.51(+0.87%)
Feb 06, 2014	170.75	172.87	170.40	172.65	1,888,688	+2.30(+1.35%)
Feb 05, 2014	172.36	172.44	168.63	170.35	2,059,776	-2.09(-1.21%)
Feb 04, 2014	170.51	173.98	170.51	172.44	2,180,545	+2.83(+1.67%)
Feb 03, 2014	174.11	174.75	168.92	169.61	1,997,941	-4.53(-2.60%)
Jan 31, 2014	173.10	176.10	172.34	174.14	1,081,350	-1.16(-0.66%)
Jan 30, 2014	175.51	177.21	174.38	175.30	1,676,620	+0.72(+0.41%)
Jan 29, 2014	173.69	176.63	172.34	174.59	1,934,575	-1.11(-0.63%)
Jan 28, 2014	173.63	175.99	172.96	175.70	821,727	+3.02(+1.75%)
Jan 27, 2014	176.07	176.79	170.97	172.68	1,508,849	-3.39(-1.93%)
Jan 24, 2014	179.33	179.33	174.67	176.07	2,212,793	-4.10(-2.28%)
Jan 23, 2014	182.59	182.98	178.98	180.18	3,065,011	-2.04(-1.12%)
Jan 22, 2014	179.86	182.43	179.75	182.22	2,469,485	+3.28(+1.84%)
Jan 21, 2014	176.15	178.93	175.78	178.93	1,499,602	+4.29(+2.46%)
Jan 17, 2014	176.12	174.64	174.64	174.64	2,083,081	-1.75(-0.99%)
Jan 16, 2014	174.53	177.00	174.09	176.39	1,532,720	+1.83(+1.05%)
Jan 15, 2014	174.80	175.94	174.06	174.56	1,474,882	-0.24(-0.14%)
Jan 14, 2014	171.91	175.12	171.91	174.80	1,514,131	+3.34(+1.95%)
Jan 13, 2014	175.70	177.08	170.46	171.46	2,630,386	-4.93(-2.79%)
Jan 10, 2014	175.01	176.57	174.61	176.39	1,721,636	+1.11(+0.63%)
Jan 09, 2014	176.94	177.42	173.34	175.28	2,632,694	-0.72(-0.41%)
Jan 08, 2014	176.81	177.61	175.01	175.99	1,502,403	-0.79(-0.45%)
Jan 07, 2014	175.73	177.69	175.25	176.79	1,519,820	+1.62(+0.92%)
Jan 06, 2014	176.89	177.32	174.96	175.17	1,651,236	-0.95(-0.54%)
Jan 03, 2014	178.24	179.12	175.01	176.12	1,835,008	-1.62(-0.91%)