Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	74.83	75.57	74.69	75.53	417,801	-0.41(-0.53%)
Dec 29, 2022	74.99	76.07	74.98	75.94	580,245	+1.82(+2.46%)
Dec 28, 2022	75.26	75.50	74.08	74.12	645,470	-0.68(-0.91%)
Dec 27, 2022	75.46	75.54	74.65	74.80	711,089	-1.39(-1.82%)
Dec 23, 2022	76.17	76.45	75.43	76.18	624,099	+0.17(+0.22%)
Dec 22, 2022	76.29	76.29	75.45	76.02	691,094	-0.64(-0.84%)
Dec 21, 2022	76.74	76.94	76.26	76.66	633,513	-0.08(-0.10%)
Dec 20, 2022	76.71	77.52	76.51	76.74	793,596	-0.19(-0.24%)
Dec 19, 2022	77.54	77.83	76.61	76.93	1,004,279	-0.67(-0.87%)
Dec 16, 2022	77.23	78.13	77.10	77.60	624,865	-0.30(-0.38%)
Dec 15, 2022	79.59	79.86	77.69	77.90	631,457	-2.53(-3.15%)
Dec 14, 2022	81.42	81.84	79.81	80.43	663,634	+0.24(+0.30%)
Dec 13, 2022	81.49	82.23	79.73	80.19	784,616	+0.80(+1.01%)
Dec 12, 2022	79.26	79.40	78.72	79.39	902,870	-0.20(-0.25%)
Dec 09, 2022	78.70	80.15	78.70	79.59	1,026,103	+1.18(+1.50%)
Dec 08, 2022	77.66	78.61	77.13	78.41	1,044,776	+0.15(+0.19%)
Dec 07, 2022	78.36	78.62	77.90	78.26	483,645	-0.43(-0.54%)
Dec 06, 2022	80.10	80.10	78.16	78.69	725,688	-2.12(-2.62%)
Dec 05, 2022	81.02	81.79	80.56	80.81	1,058,530	-1.17(-1.43%)
Dec 02, 2022	81.95	82.27	81.11	81.98	713,355	-1.14(-1.37%)
Dec 01, 2022	82.09	83.36	82.06	83.12	835,560	+0.86(+1.05%)
Nov 30, 2022	80.30	82.27	79.51	82.25	947,051	+0.83(+1.02%)
Nov 29, 2022	81.02	81.98	81.01	81.42	757,003	+0.06(+0.07%)
Nov 28, 2022	82.51	83.35	81.20	81.36	1,131,409	-0.71(-0.87%)
Nov 25, 2022	81.97	82.96	81.97	82.08	420,994	+0.68(+0.84%)
Nov 23, 2022	80.71	81.41	80.43	81.39	666,101	+0.95(+1.18%)
Nov 22, 2022	80.05	80.54	79.71	80.44	631,392	+2.13(+2.72%)
Nov 21, 2022	78.35	78.94	78.17	78.31	728,072	-1.29(-1.62%)
Nov 18, 2022	80.13	80.29	79.31	79.60	375,660	-0.44(-0.54%)
Nov 17, 2022	78.68	80.09	78.22	80.04	614,589	-0.31(-0.38%)
Nov 16, 2022	80.85	80.85	80.08	80.34	859,817	-1.52(-1.86%)
Nov 15, 2022	83.03	83.25	81.73	81.87	922,211	+0.26(+0.32%)
Nov 14, 2022	81.99	82.45	81.51	81.61	632,185	-0.66(-0.81%)
Nov 11, 2022	81.59	82.37	80.79	82.27	1,147,782	+2.56(+3.22%)
Nov 10, 2022	77.56	79.77	77.45	79.71	1,413,792	+4.97(+6.65%)
Nov 09, 2022	75.50	75.84	74.53	74.74	777,336	-1.32(-1.73%)
Nov 08, 2022	75.95	78.07	75.41	76.06	1,608,847	+1.30(+1.74%)
Nov 07, 2022	73.87	74.76	73.68	74.76	1,872,354	+0.90(+1.22%)
Nov 04, 2022	72.83	74.76	72.78	73.86	1,411,531	+2.44(+3.41%)
Nov 03, 2022	70.31	71.61	69.82	71.42	1,268,635	+0.75(+1.06%)
Nov 02, 2022	72.16	72.85	70.67	70.67	2,020,360	-2.61(-3.57%)
Nov 01, 2022	69.91	73.66	69.87	73.28	3,507,862	+6.48(+9.69%)
Oct 31, 2022	66.52	67.00	66.02	66.81	1,015,546	-0.38(-0.56%)
Oct 28, 2022	66.16	67.20	66.05	67.18	739,075	+0.98(+1.48%)
Oct 27, 2022	66.58	67.29	66.06	66.20	576,649	-0.46(-0.68%)
Oct 26, 2022	66.19	67.51	66.11	66.66	726,355	+0.08(+0.12%)
Oct 25, 2022	65.44	66.69	65.38	66.58	845,951	+2.08(+3.22%)
Oct 24, 2022	64.27	64.72	63.47	64.50	936,031	+0.10(+0.15%)
Oct 21, 2022	63.31	64.43	62.72	64.40	1,019,403	+0.31(+0.48%)
Oct 20, 2022	64.07	65.29	63.82	64.09	517,483	+0.10(+0.15%)
Oct 19, 2022	64.22	64.93	63.65	64.00	732,419	-0.63(-0.98%)
Oct 18, 2022	65.17	65.30	64.06	64.63	962,022	-0.81(-1.24%)
Oct 17, 2022	64.43	65.69	64.43	65.44	906,406	+1.84(+2.90%)
Oct 14, 2022	65.24	65.53	63.52	63.60	748,300	-0.93(-1.44%)
Oct 13, 2022	61.18	65.05	61.11	64.53	957,765	+1.98(+3.17%)
Oct 12, 2022	62.87	63.19	62.47	62.55	794,068	-0.99(-1.56%)
Oct 11, 2022	64.33	64.63	63.28	63.54	893,689	-1.44(-2.21%)
Oct 10, 2022	65.66	65.76	64.40	64.98	750,627	-0.78(-1.19%)
Oct 07, 2022	66.82	67.26	65.54	65.76	812,555	-0.99(-1.48%)
Oct 06, 2022	67.27	67.72	66.55	66.75	868,164	-0.20(-0.30%)
Oct 05, 2022	66.56	67.38	66.06	66.95	641,362	-0.62(-0.92%)
Oct 04, 2022	67.08	67.79	66.76	67.57	1,155,869	+2.06(+3.14%)
Oct 03, 2022	64.82	65.85	64.66	65.51	1,763,327	+2.09(+3.29%)
Sep 30, 2022	63.71	64.79	63.30	63.42	933,268	-1.01(-1.57%)
Sep 29, 2022	65.30	65.40	63.87	64.43	865,513	-1.65(-2.49%)
Sep 28, 2022	64.69	66.37	64.69	66.08	1,567,936	+1.08(+1.67%)
Sep 27, 2022	65.68	66.06	64.54	64.99	1,047,373	-0.80(-1.21%)
Sep 26, 2022	66.47	67.08	65.64	65.79	923,611	-1.71(-2.53%)
Sep 23, 2022	67.59	67.80	66.86	67.50	744,723	-0.94(-1.37%)
Sep 22, 2022	69.29	69.69	68.10	68.43	780,157	-0.52(-0.76%)
Sep 21, 2022	69.91	70.52	68.96	68.96	667,750	-1.24(-1.77%)
Sep 20, 2022	70.36	70.82	69.81	70.20	638,683	-1.29(-1.81%)
Sep 19, 2022	70.35	71.56	70.25	71.49	596,873	+0.59(+0.83%)
Sep 16, 2022	70.82	71.59	70.68	70.90	654,628	+0.02(+0.03%)
Sep 15, 2022	71.28	72.42	70.65	70.88	789,636	-0.18(-0.25%)
Sep 14, 2022	71.15	71.55	70.54	71.06	523,328	+0.03(+0.04%)
Sep 13, 2022	73.02	73.02	70.97	71.03	596,465	-3.56(-4.77%)
Sep 12, 2022	74.34	74.95	74.14	74.59	512,890	+0.24(+0.32%)
Sep 09, 2022	74.10	74.65	74.04	74.35	517,739	+1.17(+1.60%)
Sep 08, 2022	73.55	73.89	72.59	73.18	935,772	-0.31(-0.42%)
Sep 07, 2022	72.45	73.71	72.05	73.48	855,593	-0.86(-1.15%)
Sep 06, 2022	75.18	75.30	74.02	74.34	650,155	-1.83(-2.41%)
Sep 02, 2022	77.24	77.78	75.87	76.18	513,621	-1.63(-2.09%)
Sep 01, 2022	77.97	78.10	76.98	77.81	528,522	-0.46(-0.59%)
Aug 31, 2022	79.68	79.82	78.25	78.27	655,324	-1.37(-1.72%)
Aug 30, 2022	80.98	81.10	79.35	79.64	465,652	-0.59(-0.74%)
Aug 29, 2022	79.94	80.83	79.78	80.23	571,621	-0.37(-0.45%)
Aug 26, 2022	83.68	83.85	80.49	80.60	920,417	-3.50(-4.16%)
Aug 25, 2022	82.70	84.10	82.51	84.10	575,305	+1.08(+1.31%)
Aug 24, 2022	82.36	83.42	82.36	83.01	431,331	+0.14(+0.17%)
Aug 23, 2022	83.07	83.87	82.43	82.87	426,110	-1.19(-1.42%)
Aug 22, 2022	85.04	85.05	83.86	84.07	705,260	-1.48(-1.73%)
Aug 19, 2022	85.96	86.19	85.13	85.55	608,220	-0.15(-0.17%)
Aug 18, 2022	85.36	86.21	85.36	85.70	357,771	-0.28(-0.32%)
Aug 17, 2022	85.96	86.68	85.27	85.97	651,017	+1.04(+1.22%)
Aug 16, 2022	84.96	85.31	84.11	84.94	496,493	-0.80(-0.93%)
Aug 15, 2022	85.59	86.07	85.30	85.74	347,495	+0.12(+0.14%)
Aug 12, 2022	85.00	85.64	84.70	85.62	391,988	+0.97(+1.14%)
Aug 11, 2022	84.82	85.48	84.27	84.65	692,913	+0.48(+0.57%)
Aug 10, 2022	83.36	84.42	83.29	84.17	619,559	+1.79(+2.17%)
Aug 09, 2022	82.99	83.22	81.88	82.38	612,100	-1.29(-1.54%)
Aug 08, 2022	85.80	85.83	83.41	83.67	781,728	-1.47(-1.73%)
Aug 05, 2022	84.90	86.05	84.78	85.14	827,724	+0.37(+0.43%)
Aug 04, 2022	84.84	85.44	84.11	84.78	1,045,485	-1.17(-1.37%)
Aug 03, 2022	85.18	86.25	85.06	85.95	1,545,154	+1.82(+2.17%)
Aug 02, 2022	84.51	85.47	84.12	84.13	1,487,564	-0.78(-0.92%)
Aug 01, 2022	84.08	85.51	83.37	84.91	1,714,400	+0.68(+0.81%)
Jul 29, 2022	82.78	84.63	82.78	84.23	1,730,762	-2.14(-2.48%)
Jul 28, 2022	85.07	86.55	84.83	86.37	546,294	+0.89(+1.04%)
Jul 27, 2022	84.11	85.90	83.99	85.48	516,474	+1.37(+1.63%)
Jul 26, 2022	84.28	84.58	83.89	84.11	324,289	-0.22(-0.26%)
Jul 25, 2022	84.90	84.90	83.87	84.32	608,024	-1.45(-1.69%)
Jul 22, 2022	86.74	87.05	85.44	85.77	429,270	-0.30(-0.34%)
Jul 21, 2022	84.76	86.09	84.54	86.07	371,739	+1.20(+1.42%)
Jul 20, 2022	84.99	85.42	84.41	84.87	467,655	+1.01(+1.20%)
Jul 19, 2022	82.56	84.02	82.56	83.86	552,414	+2.77(+3.42%)
Jul 18, 2022	81.14	82.36	80.93	81.09	632,264	+0.06(+0.07%)
Jul 15, 2022	80.40	81.09	79.86	81.03	467,923	+1.04(+1.29%)
Jul 14, 2022	79.45	80.20	78.28	79.99	507,977	-0.41(-0.52%)
Jul 13, 2022	79.91	80.65	79.14	80.41	507,442	-0.52(-0.65%)
Jul 12, 2022	80.66	81.84	80.61	80.93	421,431	+0.06(+0.07%)
Jul 11, 2022	81.21	81.61	80.71	80.87	492,128	-0.58(-0.71%)
Jul 08, 2022	81.31	81.83	80.64	81.45	528,689	-0.92(-1.11%)
Jul 07, 2022	80.57	82.59	80.57	82.37	659,563	+3.14(+3.96%)
Jul 06, 2022	79.98	79.98	78.87	79.24	676,611	-0.61(-0.77%)
Jul 05, 2022	78.55	79.92	77.97	79.85	800,615	-0.72(-0.89%)
Jul 01, 2022	79.42	80.76	79.27	80.57	567,448	-0.09(-0.11%)
Jun 30, 2022	80.31	80.96	78.87	80.66	691,088	-1.62(-1.97%)
Jun 29, 2022	82.49	82.52	81.38	82.27	543,252	+0.22(+0.26%)
Jun 28, 2022	84.44	84.77	82.01	82.06	677,462	-1.24(-1.49%)
Jun 27, 2022	84.27	84.28	83.11	83.30	473,986	-1.17(-1.39%)
Jun 24, 2022	82.87	84.52	82.47	84.47	922,575	+1.86(+2.26%)
Jun 23, 2022	82.67	83.04	81.68	82.61	557,752	+0.00(+0.00%)
Jun 22, 2022	82.36	83.51	82.15	82.61	588,188	-1.09(-1.30%)
Jun 21, 2022	83.85	84.31	83.59	83.69	718,966	+0.84(+1.01%)
Jun 17, 2022	82.00	83.31	81.69	82.86	840,267	+2.31(+2.87%)
Jun 16, 2022	81.24	81.59	80.11	80.55	1,194,922	-2.64(-3.18%)
Jun 15, 2022	82.09	83.89	81.47	83.19	642,388	+1.32(+1.61%)
Jun 14, 2022	82.16	82.33	80.78	81.87	943,839	-0.92(-1.11%)
Jun 13, 2022	83.84	84.27	82.42	82.79	783,356	-4.07(-4.69%)
Jun 10, 2022	87.55	87.98	86.44	86.86	535,286	-1.45(-1.64%)
Jun 09, 2022	90.32	90.60	88.31	88.31	434,938	-2.69(-2.96%)
Jun 08, 2022	90.90	91.67	90.70	91.00	505,160	-0.37(-0.41%)
Jun 07, 2022	90.06	91.46	89.88	91.38	447,828	+0.34(+0.37%)
Jun 06, 2022	91.59	92.01	90.68	91.04	474,415	-0.34(-0.37%)
Jun 03, 2022	91.85	91.85	91.13	91.38	468,167	-1.18(-1.28%)
Jun 02, 2022	91.28	92.59	90.51	92.56	653,262	-0.22(-0.23%)
Jun 01, 2022	93.94	94.40	92.15	92.78	825,545	-0.01(-0.01%)
May 31, 2022	92.23	93.57	92.18	92.79	889,525	+1.79(+1.96%)
May 27, 2022	89.52	91.10	89.42	91.00	658,529	+1.70(+1.90%)
May 26, 2022	87.72	89.66	87.59	89.31	571,898	+2.22(+2.55%)
May 25, 2022	86.73	87.74	85.86	87.09	839,385	-0.73(-0.83%)
May 24, 2022	87.73	88.16	86.85	87.82	656,510	-0.73(-0.82%)
May 23, 2022	88.27	89.03	87.74	88.55	696,200	-0.17(-0.19%)
May 20, 2022	88.71	89.27	87.02	88.71	817,047	+1.21(+1.39%)
May 19, 2022	86.90	88.51	86.67	87.50	789,224	+1.62(+1.88%)
May 18, 2022	87.59	88.01	85.76	85.88	1,081,377	-0.61(-0.71%)
May 17, 2022	86.28	86.74	85.63	86.49	570,124	+1.31(+1.54%)
May 16, 2022	85.11	85.97	84.79	85.18	553,646	-0.64(-0.75%)
May 13, 2022	84.30	86.08	84.30	85.82	896,765	+3.07(+3.71%)
May 12, 2022	82.22	83.82	81.32	82.76	1,722,071	+3.79(+4.80%)
May 11, 2022	80.60	81.53	78.85	78.97	1,136,654	-1.91(-2.37%)
May 10, 2022	81.84	82.66	79.61	80.88	1,175,733	+1.14(+1.43%)
May 09, 2022	81.35	81.47	79.43	79.74	1,113,561	-2.78(-3.37%)
May 06, 2022	83.28	83.80	81.96	82.52	836,678	-1.25(-1.50%)
May 05, 2022	85.87	86.24	83.05	83.77	694,955	-3.54(-4.06%)
May 04, 2022	85.08	87.50	84.10	87.31	452,570	+2.16(+2.54%)
May 03, 2022	84.86	85.55	84.55	85.15	548,916	+0.23(+0.27%)
May 02, 2022	84.55	85.31	83.23	84.93	631,511	+0.05(+0.06%)
Apr 29, 2022	85.89	87.29	84.79	84.88	653,057	-1.23(-1.43%)
Apr 28, 2022	85.23	86.71	84.47	86.11	746,143	+1.82(+2.17%)
Apr 27, 2022	83.10	85.04	82.87	84.29	1,146,852	+1.19(+1.44%)
Apr 26, 2022	85.11	85.32	83.05	83.09	1,095,629	-3.29(-3.81%)
Apr 25, 2022	85.24	86.46	84.71	86.39	1,115,351	+1.95(+2.31%)
Apr 22, 2022	86.33	86.53	84.38	84.43	891,951	-2.52(-2.89%)
Apr 21, 2022	89.54	89.84	86.90	86.95	672,166	-0.91(-1.03%)
Apr 20, 2022	88.83	89.02	87.67	87.86	795,709	-0.25(-0.28%)
Apr 19, 2022	86.78	88.14	86.35	88.10	1,089,513	+0.83(+0.95%)
Apr 18, 2022	87.18	88.10	86.73	87.27	853,777	-0.65(-0.74%)
Apr 14, 2022	90.67	90.67	87.82	87.93	1,349,317	-2.61(-2.89%)
Apr 13, 2022	89.56	90.71	89.22	90.54	830,163	+0.95(+1.06%)
Apr 12, 2022	91.71	91.73	89.27	89.59	1,213,853	-1.97(-2.15%)
Apr 11, 2022	92.98	93.07	91.47	91.56	1,170,922	-5.37(-5.54%)
Apr 08, 2022	96.83	98.28	96.63	96.93	607,340	+0.07(+0.07%)
Apr 07, 2022	96.91	97.45	96.05	96.86	1,005,197	-1.15(-1.18%)
Apr 06, 2022	98.06	98.46	97.21	98.02	678,293	-1.71(-1.71%)
Apr 05, 2022	101.94	102.09	99.35	99.72	687,514	-3.89(-3.75%)
Apr 04, 2022	101.91	103.62	101.82	103.61	756,807	+2.09(+2.06%)
Apr 01, 2022	101.63	101.88	100.66	101.52	585,463	+0.21(+0.20%)
Mar 31, 2022	103.17	103.17	101.26	101.31	498,161	-2.45(-2.36%)
Mar 30, 2022	104.09	104.87	103.43	103.76	359,936	-0.60(-0.58%)
Mar 29, 2022	105.03	105.37	103.32	104.36	589,037	+0.76(+0.73%)
Mar 28, 2022	102.91	103.67	102.61	103.60	719,672	-1.24(-1.18%)
Mar 25, 2022	104.63	105.34	103.46	104.84	790,184	-1.07(-1.01%)
Mar 24, 2022	104.56	106.06	104.50	105.91	558,249	+3.18(+3.09%)
Mar 23, 2022	103.65	104.23	102.72	102.73	425,590	-1.56(-1.49%)
Mar 22, 2022	103.69	104.89	103.69	104.29	581,772	+1.26(+1.23%)
Mar 21, 2022	104.31	104.53	102.46	103.03	618,349	-1.65(-1.57%)
Mar 18, 2022	103.01	104.74	103.01	104.67	472,104	+1.48(+1.43%)
Mar 17, 2022	101.19	103.32	100.88	103.19	469,194	+1.84(+1.82%)
Mar 16, 2022	99.50	101.67	98.99	101.35	873,019	+4.59(+4.74%)
Mar 15, 2022	95.68	96.98	95.29	96.76	837,613	+3.26(+3.49%)
Mar 14, 2022	95.68	96.34	93.04	93.50	757,927	-2.49(-2.59%)
Mar 11, 2022	98.97	99.01	95.92	95.98	519,285	-2.83(-2.86%)
Mar 10, 2022	98.71	99.39	97.84	98.81	828,281	+1.81(+1.87%)
Mar 09, 2022	95.50	97.72	95.50	97.00	881,962	+0.91(+0.94%)
Mar 08, 2022	94.62	97.83	94.20	96.09	954,310	+1.58(+1.67%)
Mar 07, 2022	96.12	96.64	94.47	94.51	768,980	-2.61(-2.69%)
Mar 04, 2022	97.39	97.65	96.34	97.13	561,555	-1.74(-1.76%)
Mar 03, 2022	100.62	100.62	98.41	98.86	545,680	-1.49(-1.48%)
Mar 02, 2022	99.21	100.78	99.21	100.35	495,389	+0.87(+0.87%)
Mar 01, 2022	100.81	100.97	98.96	99.49	648,800	-1.65(-1.63%)
Feb 28, 2022	101.12	101.69	99.99	101.13	719,129	-1.54(-1.50%)
Feb 25, 2022	101.48	102.90	101.10	102.67	645,197	+2.07(+2.06%)
Feb 24, 2022	95.95	100.72	95.94	100.60	1,101,809	+0.67(+0.67%)
Feb 23, 2022	102.06	102.45	99.65	99.93	835,529	-1.35(-1.33%)
Feb 22, 2022	100.71	102.92	100.71	101.28	1,003,630	-1.53(-1.49%)
Feb 18, 2022				102.81	0	-0.57(-0.55%)
Feb 17, 2022	104.20	104.55	103.22	103.38	880,778	-1.69(-1.60%)
Feb 16, 2022	104.56	105.37	104.19	105.07	524,653	-1.91(-1.79%)
Feb 15, 2022	105.66	107.20	105.65	106.98	641,886	+1.33(+1.26%)
Feb 14, 2022	105.57	106.41	104.68	105.65	798,804	-0.67(-0.63%)
Feb 11, 2022	108.40	109.08	105.88	106.32	771,305	-2.09(-1.93%)
Feb 10, 2022	108.10	110.46	107.87	108.41	538,297	-1.53(-1.39%)
Feb 09, 2022	107.88	110.41	107.52	109.94	978,986	+1.67(+1.54%)
Feb 08, 2022	107.53	108.39	107.02	108.27	603,256	+0.02(+0.02%)
Feb 07, 2022	107.91	109.29	107.36	108.25	672,437	+0.62(+0.58%)
Feb 04, 2022	107.27	108.20	106.06	107.63	826,511	+1.07(+1.01%)
Feb 03, 2022	108.07		106.41	106.56	1,033,822	-4.16(-3.76%)
Feb 02, 2022	116.19	117.38	110.09	110.72	1,592,045	-0.31(-0.28%)
Feb 01, 2022	110.29	111.12	109.44	111.03	1,032,038	+0.89(+0.81%)
Jan 31, 2022	107.73	111.76		110.14	1,896,674	+4.75(+4.51%)
Jan 28, 2022	103.17	105.39	101.80	105.38	978,351	+3.82(+3.76%)
Jan 27, 2022	103.69	104.35	101.51	101.57	1,642,625	-6.96(-6.42%)
Jan 26, 2022	110.63	111.14	107.85	108.53	1,033,743	+0.11(+0.10%)
Jan 25, 2022	107.03	109.34	106.03	108.42	750,756	-0.61(-0.56%)
Jan 24, 2022	108.61	109.22	105.18	109.03	1,871,520	-1.08(-0.98%)
Jan 21, 2022	110.39	111.21	108.89	110.11	1,777,821	-1.97(-1.76%)
Jan 20, 2022	113.12	114.16	111.95	112.08	1,771,597	+3.54(+3.26%)
Jan 19, 2022	110.97	112.08	108.52	108.54	4,004,488	-5.72(-5.01%)
Jan 18, 2022	119.27	120.04	113.67	114.26	3,085,193	-8.83(-7.17%)
Jan 14, 2022				123.09	0	-0.01(-0.01%)
Jan 13, 2022	125.09	125.27	122.80	123.10	558,092	-2.32(-1.85%)
Jan 12, 2022	124.61	125.91	124.54	125.42	350,437	+0.82(+0.66%)
Jan 11, 2022	122.57	124.66	122.16	124.60	809,887	+3.11(+2.56%)
Jan 10, 2022	121.82	122.01	119.52	121.49	1,042,721	-1.12(-0.92%)
Jan 07, 2022	123.79	124.03	121.62	122.62	582,751	+1.18(+0.98%)
Jan 06, 2022	123.69	124.59	120.70	121.43	1,861,243	-5.41(-4.26%)
Jan 05, 2022	131.74	131.93	126.56	126.84	2,629,318	+0.03(+0.02%)
Jan 04, 2022	126.78	127.55	126.09	126.81	715,620	+2.26(+1.81%)