7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	65.55	65.56	65.56	65.56	411,256	-0.32(-0.48%)
Dec 30, 2009	65.79	65.90	65.71	65.87	639,345	+0.12(+0.18%)
Dec 29, 2009	65.66	65.80	65.58	65.76	579,392	+0.05(+0.08%)
Dec 28, 2009	65.82	65.83	65.70	65.71	1,596,559	-0.18(-0.27%)
Dec 24, 2009	66.08	66.12	65.88	65.88	216,422	-0.24(-0.36%)
Dec 23, 2009	66.28	66.43	66.11	66.12	474,780	-0.03(-0.04%)
Dec 22, 2009	66.26	66.29	66.10	66.15	495,469	-0.30(-0.45%)
Dec 21, 2009	66.83	66.84	66.41	66.45	824,253	-0.69(-1.03%)
Dec 18, 2009	67.32	67.43	67.11	67.13	699,525	-0.33(-0.49%)
Dec 17, 2009	67.26	67.47	67.13	67.47	633,528	+0.59(+0.89%)
Dec 16, 2009	66.99	67.11	66.80	66.87	1,029,141	+0.00(+0.00%)
Dec 15, 2009	66.82	66.94	66.74	66.87	440,530	-0.21(-0.32%)
Dec 14, 2009	67.20	67.20	67.06	67.09	263,692	+0.00(+0.00%)
Dec 11, 2009	67.19	67.19	66.95	67.09	613,487	-0.33(-0.49%)
Dec 10, 2009	67.52	67.54	67.22	67.42	571,944	-0.23(-0.34%)
Dec 09, 2009	67.81	67.93	67.61	67.65	975,473	-0.13(-0.20%)
Dec 08, 2009	67.88	67.98	67.70	67.78	678,684	+0.24(+0.35%)
Dec 07, 2009	67.38	67.61	67.36	67.55	539,292	+0.19(+0.27%)
Dec 04, 2009	67.30	67.44	67.18	67.36	1,022,538	-0.50(-0.74%)
Dec 03, 2009	67.78	67.91	67.76	67.87	626,282	-0.32(-0.47%)
Dec 02, 2009	68.27	68.38	68.09	68.18	626,816	-0.14(-0.21%)
Dec 01, 2009	68.52	68.56	68.30	68.32	715,665	-0.53(-0.77%)
Nov 30, 2009	68.72	68.90	68.61	68.86	546,016	+0.11(+0.16%)
Nov 27, 2009	68.74	68.81	68.61	68.75	556,988	+0.31(+0.45%)
Nov 25, 2009	68.15	68.47	68.06	68.44	582,814	+0.23(+0.34%)
Nov 24, 2009	68.00	68.27	67.93	68.21	1,018,649	+0.35(+0.51%)
Nov 23, 2009	67.78	67.89	67.67	67.86	682,587	-0.10(-0.14%)
Nov 20, 2009	68.00	68.06	67.85	67.95	411,105	-0.01(-0.01%)
Nov 19, 2009	67.97	68.14	67.90	67.96	511,039	+0.08(+0.12%)
Nov 18, 2009	67.94	68.01	67.79	67.88	385,557	-0.17(-0.25%)
Nov 17, 2009	67.85	68.10	67.78	68.05	683,793	+0.15(+0.22%)
Nov 16, 2009	67.67	67.99	67.61	67.90	695,624	+0.36(+0.54%)
Nov 13, 2009	67.50	67.56	67.39	67.54	309,810	+0.05(+0.08%)
Nov 12, 2009	67.31	67.51	67.05	67.49	506,062	+0.02(+0.03%)
Nov 11, 2009	67.48	67.64	67.37	67.47	372,367	+0.19(+0.29%)
Nov 10, 2009	67.39	67.45	67.15	67.27	706,729	+0.05(+0.08%)
Nov 09, 2009	67.16	67.31	67.14	67.22	718,203	+0.03(+0.04%)
Nov 06, 2009	67.15	67.21	66.91	67.19	442,303	+0.20(+0.30%)
Nov 05, 2009	66.90	67.04	66.81	66.99	199,445	+0.01(+0.02%)
Nov 04, 2009	66.95	67.11	66.76	66.98	672,554	-0.19(-0.28%)
Nov 03, 2009	67.50	67.50	67.04	67.16	477,013	-0.16(-0.23%)
Nov 02, 2009	67.54	67.54	67.25	67.32	906,942	-0.75(-1.10%)
Oct 30, 2009	67.76	68.07	67.74	68.07	810,945	+0.50(+0.74%)
Oct 29, 2009	67.70	67.73	67.39	67.56	474,541	-0.33(-0.48%)
Oct 28, 2009	67.69	68.03	67.66	67.89	924,429	+0.21(+0.31%)
Oct 27, 2009	67.24	67.70	67.24	67.68	905,104	+0.58(+0.86%)
Oct 26, 2009	67.35	67.41	67.06	67.10	1,030,493	-0.39(-0.57%)
Oct 23, 2009	67.58	67.62	67.48	67.49	574,064	-0.33(-0.49%)
Oct 22, 2009	67.73	67.95	67.71	67.82	569,277	-0.20(-0.29%)
Oct 21, 2009	67.97	68.03	67.76	68.02	549,144	-0.16(-0.23%)
Oct 20, 2009	68.23	68.30	68.14	68.18	865,939	+0.16(+0.23%)
Oct 19, 2009	67.79	68.02	67.75	68.02	658,152	+0.10(+0.15%)
Oct 16, 2009	67.74	67.92	67.58	67.92	1,034,210	+0.31(+0.46%)
Oct 15, 2009	67.56	67.89	67.50	67.61	1,116,451	-0.22(-0.33%)
Oct 14, 2009	67.90	68.07	67.71	67.83	707,269	-0.47(-0.68%)
Oct 13, 2009	68.26	68.34	68.13	68.30	661,076	+0.16(+0.23%)
Oct 12, 2009	68.00	68.23	67.92	68.14	628,077	+0.20(+0.29%)
Oct 09, 2009	68.27	68.40	67.79	67.94	734,898	-0.66(-0.96%)
Oct 08, 2009	68.94	68.96	68.52	68.60	570,492	-0.25(-0.37%)
Oct 07, 2009	68.67	68.92	68.65	68.85	364,123	+0.44(+0.64%)
Oct 06, 2009	68.55	68.58	68.40	68.41	516,653	-0.22(-0.32%)
Oct 05, 2009	68.84	68.86	68.59	68.64	688,042	-0.01(-0.01%)
Oct 02, 2009	68.97	68.98	68.58	68.64	1,265,741	-0.03(-0.04%)
Oct 01, 2009	68.41	68.78	68.31	68.67	2,382,364	+0.33(+0.48%)
Sep 30, 2009	68.23	68.43	68.19	68.35	906,672	+0.05(+0.08%)
Sep 29, 2009	68.15	68.40	68.07	68.30	373,445	+0.16(+0.24%)
Sep 28, 2009	68.15	68.39	68.11	68.13	694,559	-0.07(-0.11%)
Sep 25, 2009	67.98	68.23	67.83	68.21	613,578	+0.27(+0.40%)
Sep 24, 2009	67.78	68.02	67.69	67.93	677,306	+0.19(+0.27%)
Sep 23, 2009	67.44	67.78	67.26	67.75	1,073,635	+0.15(+0.22%)
Sep 22, 2009	67.37	67.60	67.36	67.60	592,989	+0.18(+0.26%)
Sep 21, 2009	67.58	67.72	67.33	67.42	834,051	-0.04(-0.07%)
Sep 18, 2009	67.62	67.73	67.36	67.47	1,230,024	-0.36(-0.53%)
Sep 17, 2009	67.54	67.84	67.33	67.83	1,144,002	+0.41(+0.61%)
Sep 16, 2009	67.64	67.67	67.32	67.41	1,004,341	-0.13(-0.20%)
Sep 15, 2009	67.42	67.68	67.42	67.55	959,651	-0.14(-0.21%)
Sep 14, 2009	67.90	67.99	67.65	67.69	644,777	-0.40(-0.58%)
Sep 11, 2009	68.18	68.41	68.04	68.09	1,783,265	+0.20(+0.29%)
Sep 10, 2009	67.64	68.13	67.61	67.89	847,185	+0.50(+0.75%)
Sep 09, 2009	67.23	67.40	67.08	67.39	768,063	+0.06(+0.09%)
Sep 08, 2009	67.33	67.65	67.30	67.33	552,238	-0.16(-0.23%)
Sep 04, 2009	67.85	67.94	67.46	67.48	704,583	-0.41(-0.60%)
Sep 03, 2009	67.95	68.10	67.87	67.89	332,980	-0.24(-0.36%)
Sep 02, 2009	67.86	68.17	67.78	68.13	516,110	+0.37(+0.55%)
Sep 01, 2009	67.43	67.91	67.32	67.76	627,649	-0.01(-0.02%)
Aug 31, 2009	67.64	67.85	67.53	67.78	653,713	+0.20(+0.30%)
Aug 28, 2009	67.28	67.62	67.23	67.58	410,166	+0.16(+0.23%)
Aug 27, 2009	67.40	67.67	67.34	67.42	511,723	-0.19(-0.27%)
Aug 26, 2009	67.58	67.65	67.44	67.61	296,684	+0.09(+0.13%)
Aug 25, 2009	67.28	67.58	67.13	67.52	426,721	+0.18(+0.26%)
Aug 24, 2009	66.77	67.36	66.76	67.34	498,791	+0.41(+0.62%)
Aug 21, 2009	67.56	67.61	66.90	66.93	588,014	-0.69(-1.02%)
Aug 20, 2009	67.51	67.65	67.31	67.61	733,619	+0.18(+0.26%)
Aug 19, 2009	67.65	67.67	67.29	67.44	669,521	+0.25(+0.37%)
Aug 18, 2009	67.43	67.44	67.17	67.19	695,543	-0.17(-0.25%)
Aug 17, 2009	67.24	67.46	67.22	67.36	774,234	+0.39(+0.59%)
Aug 14, 2009	66.91	67.31	66.90	66.96	939,256	+0.21(+0.31%)
Aug 13, 2009	66.44	66.88	66.37	66.76	830,651	+0.52(+0.78%)
Aug 12, 2009	66.48	66.53	65.96	66.24	844,224	-0.18(-0.28%)
Aug 11, 2009	66.21	66.42	66.14	66.42	442,343	+0.46(+0.70%)
Aug 10, 2009	65.62	65.99	65.56	65.96	2,010,523	+0.42(+0.64%)
Aug 07, 2009	65.60	65.68	65.46	65.54	685,428	-0.44(-0.66%)
Aug 06, 2009	65.95	66.22	65.83	65.98	420,576	+0.00(+0.00%)
Aug 05, 2009	66.06	66.56	65.95	65.98	532,263	-0.38(-0.57%)
Aug 04, 2009	66.72	66.77	66.11	66.36	745,231	-0.20(-0.30%)
Aug 03, 2009	66.87	66.89	66.37	66.56	613,160	-0.90(-1.34%)
Jul 31, 2009	67.07	67.51	66.93	67.46	853,792	+0.67(+1.01%)
Jul 30, 2009	66.39	66.82	66.26	66.79	496,468	+0.27(+0.40%)
Jul 29, 2009	66.77	66.79	66.26	66.52	358,362	+0.04(+0.07%)
Jul 28, 2009	66.47	66.83	66.28	66.47	404,499	+0.13(+0.20%)
Jul 27, 2009	66.22	66.46	66.13	66.34	441,618	-0.31(-0.47%)
Jul 24, 2009	66.48	66.68	66.47	66.65	395,085	+0.14(+0.21%)
Jul 23, 2009	67.16	67.17	66.38	66.51	700,155	-0.65(-0.97%)
Jul 22, 2009	67.48	67.48	67.07	67.16	403,100	-0.40(-0.59%)
Jul 21, 2009	66.66	67.61	66.65	67.56	1,132,009	+0.75(+1.12%)
Jul 20, 2009	66.41	67.04	66.38	66.82	453,229	+0.24(+0.37%)
Jul 17, 2009	66.73	66.87	66.57	66.57	832,382	-0.45(-0.67%)
Jul 16, 2009	67.07	67.25	66.98	67.02	263,281	+0.40(+0.60%)
Jul 15, 2009	67.14	67.20	66.62	66.62	965,383	-0.87(-1.29%)
Jul 14, 2009	67.56	67.75	67.39	67.50	1,273,132	-0.45(-0.66%)
Jul 13, 2009	68.21	68.21	67.89	67.95	442,424	-0.24(-0.36%)
Jul 10, 2009	68.04	68.33	67.94	68.19	540,888	+0.42(+0.62%)
Jul 09, 2009	67.78	67.88	67.52	67.77	903,986	-0.40(-0.59%)
Jul 08, 2009	67.45	68.28	67.39	68.17	890,490	+0.78(+1.15%)
Jul 07, 2009	67.02	67.40	67.02	67.39	1,002,174	+0.27(+0.40%)
Jul 06, 2009	66.97	67.16	66.90	67.13	638,103	+0.04(+0.07%)
Jul 02, 2009	66.99	67.24	66.99	67.08	583,429	+0.22(+0.33%)
Jul 01, 2009	66.63	66.86	66.50	66.86	532,612	-0.23(-0.34%)
Jun 30, 2009	66.93	67.32	66.83	67.09	822,697	-0.18(-0.26%)
Jun 29, 2009	67.31	67.40	67.13	67.27	1,220,601	+0.14(+0.21%)
Jun 26, 2009	67.09	67.26	66.96	67.13	356,346	+0.09(+0.13%)
Jun 25, 2009	66.41	67.04	66.40	67.04	1,068,550	+0.83(+1.25%)
Jun 24, 2009	66.50	66.83	66.21	66.21	929,271	-0.25(-0.38%)
Jun 23, 2009	66.27	66.56	66.17	66.46	665,079	+0.21(+0.32%)
Jun 22, 2009	66.16	66.33	66.08	66.25	1,645,987	+0.36(+0.54%)
Jun 19, 2009	65.49	65.91	65.44	65.89	1,149,893	+0.30(+0.46%)
Jun 18, 2009	66.02	66.17	65.51	65.59	1,372,301	-0.81(-1.21%)
Jun 17, 2009	66.59	66.89	66.39	66.39	803,784	-0.18(-0.27%)
Jun 16, 2009	66.18	66.59	66.07	66.57	544,520	+0.37(+0.56%)
Jun 15, 2009	66.16	66.31	66.08	66.20	718,283	+0.30(+0.45%)
Jun 12, 2009	65.65	66.07	65.65	65.91	822,052	+0.35(+0.53%)
Jun 11, 2009	65.10	65.82	64.98	65.56	1,055,935	+0.44(+0.68%)
Jun 10, 2009	65.31	65.47	64.89	65.11	1,900,828	-0.39(-0.60%)
Jun 09, 2009	65.52	65.70	65.33	65.51	1,523,157	+0.28(+0.43%)
Jun 08, 2009	65.58	65.68	65.17	65.22	1,534,943	-0.33(-0.51%)
Jun 05, 2009	65.62	65.96	65.42	65.56	1,721,582	-0.66(-0.99%)
Jun 04, 2009	66.58	66.66	66.11	66.22	798,793	-0.78(-1.16%)
Jun 03, 2009	66.80	67.07	66.70	66.99	768,634	+0.41(+0.61%)
Jun 02, 2009	66.53	66.62	66.19	66.59	2,572,866	+0.22(+0.33%)
Jun 01, 2009	66.79	66.85	66.17	66.36	1,311,340	-1.30(-1.92%)
May 29, 2009	66.94	67.73	66.93	67.67	1,512,696	+0.75(+1.13%)
May 28, 2009	67.04	67.06	66.38	66.91	892,055	+0.35(+0.52%)
May 27, 2009	67.33	67.38	66.50	66.56	991,239	-0.76(-1.13%)
May 26, 2009	67.98	68.07	67.31	67.33	702,618	-0.45(-0.67%)
May 22, 2009	67.88	68.08	67.67	67.78	516,506	-0.40(-0.59%)
May 21, 2009	69.15	69.15	68.12	68.18	506,551	-0.75(-1.09%)
May 20, 2009	68.72	69.03	68.61	68.93	552,189	+0.21(+0.31%)
May 19, 2009	68.67	68.76	68.51	68.72	363,387	-0.10(-0.14%)
May 18, 2009	69.26	69.32	68.78	68.81	616,332	-0.41(-0.59%)
May 15, 2009	69.28	69.33	69.11	69.22	343,336	-0.17(-0.25%)
May 14, 2009	69.34	69.43	69.22	69.39	252,023	+0.01(+0.01%)
May 13, 2009	69.23	69.45	69.23	69.38	388,465	+0.32(+0.46%)
May 12, 2009	68.98	69.17	68.88	69.06	279,484	-0.04(-0.06%)
May 11, 2009	68.86	69.15	68.81	69.11	943,212	+0.64(+0.94%)
May 08, 2009	68.45	68.67	68.38	68.47	540,341	+0.08(+0.12%)
May 07, 2009	68.58	68.79	68.26	68.38	661,912	-0.58(-0.84%)
May 06, 2009	68.87	69.22	68.82	68.96	598,156	+0.03(+0.04%)
May 05, 2009	68.95	69.08	68.79	68.93	330,992	-0.02(-0.03%)
May 04, 2009	68.90	69.01	68.89	68.95	697,825	+0.07(+0.10%)
May 01, 2009	68.93	68.97	68.69	68.88	760,453	-0.43(-0.62%)
Apr 30, 2009	69.25	69.40	69.03	69.31	554,653	-0.12(-0.17%)
Apr 29, 2009	69.81	69.96	69.19	69.43	614,041	-0.38(-0.54%)
Apr 28, 2009	70.37	70.38	69.70	69.80	383,493	-0.34(-0.49%)
Apr 27, 2009	70.15	70.26	69.89	70.15	280,381	+0.29(+0.41%)
Apr 24, 2009	69.93	70.03	69.73	69.86	342,586	-0.27(-0.39%)
Apr 23, 2009	70.07	70.22	69.87	70.13	321,819	-0.01(-0.02%)
Apr 22, 2009	70.40	70.43	69.92	70.15	217,407	-0.17(-0.24%)
Apr 21, 2009	70.88	70.93	70.22	70.32	295,254	-0.27(-0.39%)
Apr 20, 2009	70.37	70.66	70.35	70.59	375,277	+0.49(+0.70%)
Apr 17, 2009	70.47	70.50	70.03	70.10	323,537	-0.57(-0.81%)
Apr 16, 2009	70.80	70.89	70.55	70.67	324,378	-0.28(-0.40%)
Apr 15, 2009	70.98	71.04	70.66	70.95	322,291	+0.07(+0.09%)
Apr 14, 2009	70.71	70.97	70.60	70.89	343,212	+0.36(+0.51%)
Apr 13, 2009	70.41	70.63	70.37	70.52	280,079	+0.41(+0.59%)
Apr 09, 2009	70.09	70.41	70.00	70.11	337,268	-0.41(-0.59%)
Apr 08, 2009	70.28	70.52	70.18	70.52	338,880	+0.35(+0.50%)
Apr 07, 2009	70.16	70.30	70.05	70.17	391,417	+0.18(+0.25%)
Apr 06, 2009	70.27	70.32	69.95	70.00	491,324	-0.16(-0.23%)
Apr 03, 2009	70.67	70.84	70.14	70.16	1,590,903	-0.81(-1.15%)
Apr 02, 2009	71.20	71.25	70.81	70.97	746,531	-0.47(-0.65%)
Apr 01, 2009	71.45	71.57	71.20	71.44	311,056	-0.03(-0.04%)
Mar 31, 2009	71.34	71.55	71.34	71.47	1,555,279	+0.13(+0.18%)
Mar 30, 2009	71.44	71.53	71.11	71.34	434,029	+0.26(+0.36%)
Mar 26, 2009	70.91	71.28	70.77	71.08	686,346	+0.19(+0.26%)
Mar 25, 2009	71.16	71.34	70.79	70.90	599,347	-0.43(-0.60%)
Mar 24, 2009	71.34	71.63	71.03	71.33	1,095,288	-0.10(-0.15%)
Mar 23, 2009	71.58	71.60	71.40	71.43	385,231	-0.24(-0.34%)
Mar 20, 2009	71.80	71.93	71.55	71.68	312,601	+0.00(+0.00%)
Mar 19, 2009	72.15	72.28	71.66	71.68	960,972	-0.24(-0.34%)
Mar 18, 2009	69.66	72.14	69.66	71.92	1,015,426	+2.38(+3.43%)
Mar 17, 2009	69.89	70.02	69.40	69.54	300,302	-0.13(-0.19%)
Mar 16, 2009	69.60	69.84	69.57	69.67	691,964	-0.40(-0.56%)
Mar 13, 2009	69.92	70.37	69.78	70.07	0	-0.06(-0.08%)
Mar 12, 2009	69.97	70.37	69.85	70.12	366,337	+0.20(+0.29%)
Mar 11, 2009	69.28	69.92	69.23	69.92	433,329	+0.50(+0.71%)
Mar 10, 2009	69.59	69.66	69.35	69.43	330,438	-0.51(-0.73%)
Mar 09, 2009	70.02	70.12	69.62	69.94	303,948	+0.03(+0.04%)
Mar 06, 2009	69.89	70.43	69.89	69.91	0	-0.30(-0.42%)
Mar 05, 2009	69.93	70.22	69.69	70.20	434,837	+0.78(+1.12%)
Mar 04, 2009	69.16	69.46	69.14	69.43	448,065	-0.44(-0.64%)
Mar 02, 2009	69.53	70.02	69.48	69.87	676,170	+0.51(+0.74%)
Feb 27, 2009	69.60	69.76	69.23	69.36	0	-0.06(-0.09%)
Feb 26, 2009	69.43	69.60	69.30	69.42	303,688	-0.18(-0.26%)
Feb 25, 2009	70.20	70.39	69.53	69.60	579,334	-0.64(-0.91%)
Feb 24, 2009	70.61	70.88	70.18	70.23	752,675	-0.27(-0.38%)
Feb 23, 2009	70.17	70.53	70.06	70.50	595,376	+0.07(+0.09%)
Feb 20, 2009	70.65	70.94	70.39	70.43	457,818	+0.20(+0.28%)
Feb 19, 2009	69.97	70.51	69.97	70.23	309,780	-0.39(-0.56%)
Feb 18, 2009	71.14	71.17	70.55	70.63	570,725	-0.52(-0.73%)
Feb 17, 2009	70.71	71.19	70.71	71.14	562,755	+1.18(+1.68%)
Feb 13, 2009	70.23	70.32	69.86	69.97	410,904	-0.55(-0.79%)
Feb 12, 2009	70.72	70.87	70.45	70.52	513,385	-0.02(-0.03%)
Feb 11, 2009	70.19	70.66	70.16	70.54	428,112	+0.54(+0.77%)
Feb 10, 2009	69.63	70.18	69.54	70.00	591,085	+0.92(+1.34%)
Feb 09, 2009	69.20	69.24	68.90	69.08	632,820	-0.14(-0.20%)
Feb 06, 2009	69.55	69.58	69.18	69.22	901,436	-0.42(-0.61%)
Feb 05, 2009	69.58	69.89	69.36	69.64	867,315	+0.16(+0.23%)
Feb 04, 2009	69.66	69.74	69.18	69.48	439,102	-0.36(-0.51%)
Feb 03, 2009	70.17	70.25	69.70	69.83	589,147	-0.61(-0.86%)
Feb 02, 2009	70.15	70.57	69.90	70.44	469,658	+0.37(+0.53%)
Jan 30, 2009	70.31	70.40	70.01	70.07	0	-0.03(-0.04%)
Jan 29, 2009	70.67	70.84	69.91	70.10	440,431	-0.93(-1.31%)
Jan 28, 2009	71.59	71.64	70.72	71.03	359,751	-0.46(-0.64%)
Jan 27, 2009	70.97	71.59	70.92	71.48	363,927	+0.47(+0.66%)
Jan 26, 2009	70.92	71.11	70.71	71.02	438,971	-0.18(-0.25%)
Jan 23, 2009	70.93	71.20	70.71	71.20	489,068	+0.01(+0.02%)
Jan 22, 2009	71.57	71.60	70.96	71.18	354,794	-0.47(-0.66%)
Jan 21, 2009	71.85	72.18	71.49	71.65	654,153	-0.64(-0.89%)
Jan 20, 2009	71.63	72.55	71.59	72.30	482,639	-0.11(-0.15%)
Jan 16, 2009	72.18	72.88	72.12	72.41	390,256	-0.67(-0.92%)
Jan 15, 2009	73.23	73.34	72.95	73.08	560,289	-0.06(-0.08%)
Jan 14, 2009	73.05	73.42	73.03	73.14	433,909	+0.41(+0.56%)
Jan 13, 2009	72.50	72.78	72.45	72.73	213,111	+0.05(+0.07%)
Jan 12, 2009	72.05	72.74	72.02	72.68	1,010,437	+0.45(+0.62%)
Jan 09, 2009	71.77	72.47	71.77	72.23	376,611	+0.33(+0.46%)
Jan 08, 2009	71.78	72.16	71.67	71.90	354,808	+0.19(+0.27%)
Jan 07, 2009	71.58	71.88	71.44	71.71	400,919	+0.01(+0.02%)
Jan 06, 2009	71.19	71.83	71.03	71.69	1,217,400	-0.04(-0.06%)
Jan 05, 2009	71.56	71.99	71.37	71.74	1,869,684	-0.13(-0.18%)
Jan 02, 2009	73.09	73.23	71.73	71.86	0	-1.04(-1.43%)