Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0043	0.0048	0.0035	0.0047	3,630,800	+0.00(+0.00%)
Dec 30, 2019	0.0042	0.0048	0.0034	0.0047	2,712,256	+0.00(+11.90%)
Dec 27, 2019	0.0042	0.0050	0.0042	0.0042	1,673,700	-0.00(-12.50%)
Dec 26, 2019	0.0032	0.0060	0.0032	0.0048	9,176,371	+0.00(+33.33%)
Dec 24, 2019	0.0031	0.0036	0.0031	0.0036	969,100	+0.00(+12.50%)
Dec 23, 2019	0.0034	0.0035	0.0031	0.0032	1,294,322	-0.00(-5.88%)
Dec 20, 2019	0.0034	0.0035	0.0028	0.0034	430,200	-0.00(-2.86%)
Dec 19, 2019	0.0031	0.0035	0.0031	0.0035	1,670,476	+0.00(+9.37%)
Dec 18, 2019	0.0028	0.0032	0.0028	0.0032	2,627,187	+0.00(+14.29%)
Dec 17, 2019	0.0030	0.0033	0.0028	0.0028	690,157	-0.00(-6.67%)
Dec 16, 2019	0.0031	0.0034	0.0030	0.0030	1,371,075	-0.00(-3.23%)
Dec 13, 2019	0.0028	0.0036	0.0028	0.0031	554,600	+0.00(+0.00%)
Dec 12, 2019	0.0035	0.0035	0.0029	0.0031	1,512,765	-0.00(-3.13%)
Dec 11, 2019	0.0029	0.0034	0.0029	0.0032	739,993	-0.00(-3.03%)
Dec 10, 2019	0.0032	0.0034	0.0032	0.0033	485,526	+0.00(+3.12%)
Dec 09, 2019	0.0032	0.0034	0.0029	0.0032	459,222	+0.00(+0.00%)
Dec 06, 2019	0.0032	0.0034	0.0032	0.0032	514,700	+0.00(+0.00%)
Dec 05, 2019	0.0032	0.0035	0.0031	0.0032	1,100,388	+0.00(+0.00%)
Dec 04, 2019	0.0031	0.0034	0.0031	0.0032	888,649	+0.00(+0.00%)
Dec 03, 2019	0.0031	0.0034	0.0031	0.0032	682,216	+0.00(+3.23%)