Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.030	1.030	1.030	0	+0.03(+2.99%)
Dec 29, 2016	1.005	1.020	0.9800	1.000	751,064	+0.02(+1.98%)
Dec 28, 2016	1.005	1.030	0.9800	0.9806	1,246,941	-0.01(-0.95%)
Dec 27, 2016	0.9445	0.9900	0.9300	0.9900	1,545,295	+0.07(+7.61%)
Dec 23, 2016		0.9200	0.9200	0.9200	0	+0.01(+0.55%)
Dec 22, 2016	0.9001	0.9300	0.8900	0.9150	558,016	+0.03(+2.81%)
Dec 21, 2016	0.8850	0.9100	0.8800	0.8900	577,383	+0.02(+2.30%)
Dec 20, 2016	0.8750	0.9100	0.8600	0.8700	595,294	+0.01(+0.87%)
Dec 19, 2016	0.8850	0.8999	0.8500	0.8625	798,759	-0.03(-3.16%)
Dec 16, 2016	0.9051	0.9480	0.8900	0.8906	1,602,413	+0.01(+0.92%)
Dec 15, 2016	0.8349	0.8900	0.8200	0.8825	1,130,323	+0.06(+7.36%)
Dec 14, 2016	0.8075	0.8301	0.8050	0.8220	420,322	+0.01(+1.48%)
Dec 13, 2016	0.8150	0.8400	0.8040	0.8100	322,119	-0.01(-1.22%)
Dec 12, 2016	0.7691	0.8200	0.7510	0.8200	728,304	+0.05(+6.76%)
Dec 09, 2016	0.7650	0.7780	0.7500	0.7681	611,792	+0.01(+1.07%)
Dec 08, 2016	0.7651	0.7900	0.7501	0.7600	572,678	-0.01(-1.04%)
Dec 07, 2016	0.7807	0.7900	0.7500	0.7680	368,733	-0.01(-1.63%)
Dec 06, 2016	0.7700	0.7950	0.7700	0.7807	523,142	+0.01(+1.39%)
Dec 05, 2016	0.7600	0.7900	0.7300	0.7700	1,572,833	+0.04(+5.48%)
Dec 02, 2016	0.7025	0.7500	0.7025	0.7300	470,785	+0.03(+4.29%)