Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.100	1.100	1.100	0	-0.02(-1.79%)
Dec 30, 2015	1.140	1.150	1.110	1.120	50,936	-0.03(-2.61%)
Dec 29, 2015	1.130	1.190	1.130	1.150	66,513	+0.04(+3.60%)
Dec 28, 2015	1.150	1.220	1.105	1.110	74,821	-0.01(-0.89%)
Dec 24, 2015		1.120	1.120	1.120	0	+0.06(+5.66%)
Dec 23, 2015	1.040	1.060	0.9550	1.060	61,472	-0.01(-0.93%)
Dec 22, 2015	0.9700	1.070	0.9455	1.070	35,404	+0.10(+10.31%)
Dec 21, 2015	0.9800	1.070	0.9201	0.9700	37,326	-0.01(-1.02%)
Dec 18, 2015	0.9500	0.9800	0.9201	0.9800	13,612	+0.05(+5.38%)
Dec 17, 2015	1.040	1.090	0.9250	0.9300	40,135	-0.09(-8.82%)
Dec 16, 2015	1.030	1.050	1.010	1.020	18,166	+0.02(+2.00%)
Dec 15, 2015	0.9202	1.030	0.9202	1.000	19,795	+0.00(+0.00%)
Dec 14, 2015	0.9800	1.030	0.8912	1.000	52,014	+0.02(+2.05%)
Dec 11, 2015	0.9399	0.9800	0.9355	0.9799	30,370	+0.08(+8.88%)
Dec 10, 2015	0.9100	0.9500	0.8500	0.9000	65,625	-0.01(-1.08%)
Dec 09, 2015	1.015	1.030	0.8460	0.9098	247,676	-0.09(-9.02%)
Dec 08, 2015	1.050	1.050	0.9500	1.000	60,772	-0.05(-4.76%)
Dec 07, 2015	1.120	1.140	1.025	1.050	31,700	+0.00(+0.00%)
Dec 04, 2015	1.100	1.100	1.010	1.050	10,958	-0.02(-1.87%)
Dec 03, 2015	1.090	1.090	1.070	1.070	5,133	-0.03(-2.73%)
Dec 02, 2015	1.080	1.100	1.050	1.100	46,323	+0.01(+0.92%)