S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.65	79.20	79.20	79.20	1,430,243	-0.83(-1.04%)
Dec 30, 2015	80.42	80.51	79.97	80.04	776,140	-0.58(-0.72%)
Dec 29, 2015	80.18	80.76	80.18	80.62	1,811,944	+0.89(+1.12%)
Dec 28, 2015	79.51	79.72	79.26	79.72	822,390	-0.12(-0.15%)
Dec 24, 2015	79.91	79.85	79.85	79.85	596,385	-0.17(-0.21%)
Dec 23, 2015	79.63	80.07	79.54	80.01	3,463,753	+0.87(+1.10%)
Dec 22, 2015	78.89	79.27	78.46	79.14	1,418,514	+0.68(+0.87%)
Dec 21, 2015	78.46	78.58	77.82	78.46	1,227,250	+0.65(+0.83%)
Dec 18, 2015	79.01	79.15	77.81	77.81	2,332,510	-1.61(-2.02%)
Dec 17, 2015	80.83	80.83	79.37	79.42	2,060,883	-1.17(-1.45%)
Dec 16, 2015	79.99	80.75	79.27	80.58	3,562,279	+1.17(+1.47%)
Dec 15, 2015	79.24	79.86	79.23	79.42	1,724,974	+0.81(+1.03%)
Dec 14, 2015	78.01	78.62	77.33	78.61	3,437,858	+0.56(+0.72%)
Dec 11, 2015	78.68	78.92	77.92	78.04	2,492,961	-1.58(-1.99%)
Dec 10, 2015	79.46	80.26	79.37	79.62	1,129,353	+0.21(+0.26%)
Dec 09, 2015	79.78	80.67	78.93	79.42	2,657,429	-0.62(-0.78%)
Dec 08, 2015	79.84	80.45	79.59	80.04	997,598	-0.54(-0.68%)
Dec 07, 2015	80.83	80.90	80.12	80.58	610,040	-0.44(-0.54%)
Dec 04, 2015	79.55	81.20	79.55	81.02	1,713,266	+1.61(+2.02%)
Dec 03, 2015	80.76	80.76	79.11	79.42	1,387,545	-1.11(-1.38%)
Dec 02, 2015	81.31	81.46	80.40	80.53	1,608,678	-0.77(-0.95%)