S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.84	52.86	51.79	52.83	3,431,683	+0.87(+1.67%)
Dec 28, 2012	52.21	52.50	51.94	51.96	2,401,109	-0.60(-1.15%)
Dec 27, 2012	52.69	52.77	51.99	52.57	1,946,744	-0.11(-0.20%)
Dec 26, 2012	52.94	52.95	52.48	52.67	581,396	-0.19(-0.36%)
Dec 24, 2012	52.94	52.95	52.79	52.86	586,646	-0.16(-0.31%)
Dec 21, 2012	52.78	53.15	52.70	53.02	1,978,368	-0.51(-0.96%)
Dec 20, 2012	53.24	53.54	53.14	53.54	1,239,772	+0.29(+0.55%)
Dec 19, 2012	53.75	53.75	53.25	53.25	3,103,235	-0.45(-0.84%)
Dec 18, 2012	53.25	53.74	53.07	53.70	3,812,121	+0.60(+1.13%)
Dec 17, 2012	52.62	53.11	52.61	53.10	1,501,054	+0.61(+1.16%)
Dec 14, 2012	52.61	52.67	52.37	52.49	2,498,952	-0.29(-0.55%)
Dec 13, 2012	53.08	53.21	52.64	52.78	1,098,428	-0.32(-0.61%)
Dec 12, 2012	53.36	53.50	53.05	53.10	2,392,401	+0.05(+0.09%)
Dec 11, 2012	52.95	53.38	52.92	53.06	2,434,202	+0.32(+0.62%)
Dec 10, 2012	52.64	52.88	52.63	52.73	1,724,883	+0.02(+0.03%)
Dec 07, 2012	52.80	52.85	52.46	52.71	1,117,146	+0.14(+0.26%)
Dec 06, 2012	52.33	52.62	52.28	52.58	1,453,277	+0.18(+0.34%)
Dec 05, 2012	52.40	52.69	52.02	52.40	1,765,739	+0.03(+0.06%)