US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.50	52.60	52.41	52.51	22,047	-0.06(-0.11%)
Dec 30, 2010	52.68	52.81	52.56	52.56	18,608	-0.22(-0.42%)
Dec 29, 2010	52.87	52.90	52.75	52.79	10,166	-0.06(-0.12%)
Dec 28, 2010	53.06	53.06	52.79	52.85	9,157	-0.14(-0.26%)
Dec 27, 2010	53.03	53.06	52.70	52.99	18,034	-0.05(-0.09%)
Dec 23, 2010	52.96	53.19	52.96	53.03	6,455	+0.05(+0.09%)
Dec 22, 2010	53.30	53.30	52.97	52.98	7,438	-0.07(-0.13%)
Dec 21, 2010	53.17	53.17	53.04	53.05	17,600	+0.02(+0.03%)
Dec 20, 2010	52.96	53.18	52.82	53.03	5,913	+0.13(+0.25%)
Dec 17, 2010	53.07	53.07	52.73	52.90	10,678	-0.10(-0.18%)
Dec 16, 2010	52.53	53.03	52.44	53.00	17,700	+0.50(+0.95%)
Dec 15, 2010	52.21	52.70	52.21	52.50	31,281	+0.23(+0.45%)
Dec 14, 2010	51.97	52.32	51.96	52.27	14,717	+0.58(+1.11%)
Dec 13, 2010	52.02	52.02	51.69	51.69	28,348	-0.12(-0.24%)
Dec 10, 2010	51.47	51.89	51.37	51.82	21,663	+0.50(+0.97%)
Dec 09, 2010	51.30	51.38	51.20	51.32	15,798	+0.11(+0.21%)
Dec 08, 2010	51.21	51.41	51.05	51.21	30,149	+0.04(+0.08%)
Dec 07, 2010	51.25	51.42	51.07	51.17	51,929	+0.14(+0.28%)
Dec 06, 2010	50.97	51.14	50.94	51.02	18,449	+0.00(+0.00%)
Dec 03, 2010	50.50	51.05	50.50	51.02	18,781	+0.29(+0.56%)
Dec 02, 2010	50.53	50.75	50.53	50.74	24,186	+0.24(+0.48%)