HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.793	8.795	8.641	8.654	50,011,084	-0.15(-1.71%)
Dec 28, 2007	8.834	8.915	8.786	8.805	40,474,472	-0.04(-0.48%)
Dec 27, 2007	8.941	9.023	8.831	8.848	46,893,372	-0.20(-2.20%)
Dec 26, 2007	8.966	9.069	8.910	9.047	35,116,488	+0.08(+0.86%)
Dec 24, 2007	8.912	8.997	8.886	8.970	22,547,246	+0.05(+0.56%)
Dec 21, 2007	8.829	8.944	8.826	8.920	100,323,592	+0.15(+1.70%)
Dec 20, 2007	8.816	8.898	8.706	8.771	53,015,024	+0.00(+0.02%)
Dec 19, 2007	8.742	8.838	8.699	8.769	58,360,216	+0.02(+0.25%)
Dec 18, 2007	8.778	8.873	8.723	8.747	70,276,344	+0.02(+0.18%)
Dec 17, 2007	8.882	8.924	8.708	8.732	65,413,336	-0.21(-2.32%)
Dec 14, 2007	8.903	9.061	8.903	8.939	76,951,456	-0.04(-0.44%)
Dec 13, 2007	8.778	8.992	8.778	8.978	70,760,752	+0.14(+1.63%)
Dec 12, 2007	8.884	8.949	8.762	8.834	84,292,304	+0.13(+1.48%)
Dec 11, 2007	8.846	8.961	8.682	8.706	79,247,368	-0.20(-2.29%)
Dec 10, 2007	8.930	8.949	8.783	8.910	73,881,040	+0.02(+0.25%)
Dec 07, 2007	8.985	9.030	8.860	8.888	52,149,536	-0.06(-0.71%)
Dec 06, 2007	8.853	8.956	8.774	8.951	60,660,048	+0.09(+1.06%)
Dec 05, 2007	8.757	8.874	8.750	8.857	67,996,800	+0.16(+1.87%)
Dec 04, 2007	8.579	8.822	8.574	8.694	71,398,632	+0.05(+0.54%)