S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		253.92	253.92	253.92	0	+6.42(+2.59%)
Dec 28, 2017	251.78	252.21	245.57	247.50	35,476	-4.92(-1.95%)
Dec 27, 2017	248.35	253.92	246.48	252.42	59,218	+5.35(+2.17%)
Dec 26, 2017	260.34	263.32	245.78	247.07	68,555	-16.49(-6.26%)
Dec 22, 2017	266.55	272.17	256.70	263.55	59,553	-4.92(-1.83%)
Dec 21, 2017	295.02	296.52	265.84	268.48	107,273	-23.55(-8.06%)
Dec 20, 2017	307.65	317.50	290.96	292.03	51,870	-23.55(-7.46%)
Dec 19, 2017	313.01	317.93	303.37	315.58	36,599	-1.93(-0.61%)
Dec 18, 2017	329.28	331.29	310.65	317.50	43,087	-18.41(-5.48%)
Dec 15, 2017	323.28	337.20	319.43	335.92	32,564	+8.35(+2.55%)
Dec 14, 2017	323.93	327.57	310.89	327.57	23,986	+9.85(+3.10%)
Dec 13, 2017	303.16	319.00	303.16	317.72	32,322	+8.99(+2.91%)
Dec 12, 2017	290.74	310.44	290.10	308.73	47,016	+13.49(+4.57%)
Dec 11, 2017	303.80	303.80	287.96	295.24	40,795	-12.20(-3.97%)
Dec 08, 2017	306.16	316.00	296.52	307.44	37,521	-12.42(-3.88%)
Dec 07, 2017	323.28	330.78	314.30	319.86	26,714	-6.64(-2.03%)
Dec 06, 2017	309.37	327.35	306.11	326.50	52,235	+26.98(+9.01%)
Dec 05, 2017	292.24	300.38	285.82	299.52	25,880	+8.56(+2.94%)
Dec 04, 2017	286.25	293.74	270.19	290.96	54,575	+10.92(+3.90%)