Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.74	59.18	58.38	58.85	767,182	+0.42(+0.72%)
Dec 28, 2018	58.71	59.08	58.17	58.43	937,191	+0.11(+0.19%)
Dec 27, 2018	57.55	58.32	56.85	58.32	1,066,119	-0.02(-0.03%)
Dec 26, 2018	56.44	58.36	55.87	58.33	800,840	+2.01(+3.57%)
Dec 24, 2018	56.94	57.32	56.31	56.32	634,323	-0.96(-1.68%)
Dec 21, 2018	58.63	58.90	57.20	57.28	1,485,125	-1.34(-2.29%)
Dec 20, 2018	59.25	59.82	57.72	58.63	1,831,089	-0.73(-1.23%)
Dec 19, 2018	60.29	61.06	59.31	59.36	1,469,497	-0.46(-0.77%)
Dec 18, 2018	59.90	60.64	59.73	59.82	1,474,928	+0.01(+0.01%)
Dec 17, 2018	61.37	61.37	59.51	59.81	1,740,367	-1.62(-2.64%)
Dec 14, 2018	61.94	62.33	61.15	61.43	1,404,528	-1.13(-1.80%)
Dec 13, 2018	62.80	63.39	62.18	62.56	981,459	-0.14(-0.23%)
Dec 12, 2018	62.88	63.61	62.33	62.70	1,356,216	+0.74(+1.19%)
Dec 11, 2018	63.24	63.46	61.64	61.96	1,790,892	-0.37(-0.60%)
Dec 10, 2018	62.14	62.72	61.39	62.33	1,545,221	-0.29(-0.47%)
Dec 07, 2018	64.61	65.07	62.57	62.63	1,529,831	-1.70(-2.64%)
Dec 06, 2018	64.04	64.42	63.03	64.33	1,631,377	-0.20(-0.31%)
Dec 04, 2018	66.94	67.00	64.44	64.53	2,021,591	-2.60(-3.88%)