Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.58	16.58	16.37	16.44	3,855,990	-0.14(-0.87%)
Dec 29, 2005	16.55	16.74	16.50	16.58	3,379,100	+0.05(+0.32%)
Dec 28, 2005	16.35	16.60	16.35	16.53	3,994,190	+0.15(+0.94%)
Dec 27, 2005	16.53	16.58	16.25	16.37	4,408,792	-0.08(-0.50%)
Dec 23, 2005	16.35	16.51	16.32	16.46	4,404,899	+0.12(+0.74%)
Dec 22, 2005	16.53	16.53	16.32	16.34	5,150,403	-0.10(-0.60%)
Dec 21, 2005	16.00	16.59	15.98	16.43	8,243,371	+0.52(+3.24%)
Dec 20, 2005	16.10	16.13	15.85	15.92	7,896,896	-0.09(-0.54%)
Dec 19, 2005	16.49	16.49	16.00	16.00	8,981,089	-0.31(-1.91%)
Dec 16, 2005	16.43	16.52	16.29	16.32	5,226,316	+0.03(+0.18%)
Dec 15, 2005	16.19	16.34	16.07	16.29	7,832,662	-0.01(-0.09%)
Dec 14, 2005	16.43	16.47	16.24	16.30	9,043,377	-0.13(-0.79%)
Dec 13, 2005	16.09	16.47	16.07	16.43	12,584,036	+0.11(+0.68%)
Dec 12, 2005	16.51	16.51	16.00	16.32	12,241,454	-0.12(-0.75%)
Dec 09, 2005	16.49	16.53	16.41	16.44	7,688,622	-0.14(-0.83%)
Dec 08, 2005	16.80	16.82	16.47	16.58	8,011,739	-0.23(-1.36%)
Dec 07, 2005	16.89	16.94	16.74	16.81	8,348,481	-0.07(-0.39%)
Dec 06, 2005	16.70	17.00	16.70	16.88	10,030,246	+0.24(+1.43%)
Dec 05, 2005	16.67	16.69	16.52	16.64	10,158,714	+0.01(+0.04%)
Dec 02, 2005	16.67	16.72	16.48	16.63	8,445,806	+0.01(+0.09%)