Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.56	11.56	11.41	11.46	5,530,473	-0.10(-0.87%)
Dec 29, 2005	11.54	11.67	11.50	11.56	4,846,492	+0.04(+0.32%)
Dec 28, 2005	11.40	11.57	11.40	11.52	5,728,688	+0.11(+0.94%)
Dec 27, 2005	11.52	11.56	11.33	11.42	6,323,332	-0.06(-0.50%)
Dec 23, 2005	11.40	11.51	11.38	11.47	6,317,749	+0.08(+0.74%)
Dec 22, 2005	11.52	11.52	11.38	11.39	7,386,992	-0.07(-0.60%)
Dec 21, 2005	11.16	11.56	11.14	11.46	11,823,096	+0.36(+3.24%)
Dec 20, 2005	11.23	11.24	11.05	11.10	11,326,163	-0.06(-0.54%)
Dec 19, 2005	11.50	11.50	11.16	11.16	12,881,173	-0.22(-1.91%)
Dec 16, 2005	11.46	11.52	11.35	11.38	7,495,871	+0.02(+0.18%)
Dec 15, 2005	11.28	11.39	11.21	11.36	11,234,035	-0.01(-0.09%)
Dec 14, 2005	11.46	11.49	11.32	11.37	12,970,509	-0.09(-0.79%)
Dec 13, 2005	11.22	11.49	11.21	11.46	18,048,718	+0.08(+0.68%)
Dec 12, 2005	11.51	11.51	11.15	11.38	17,557,368	-0.09(-0.75%)
Dec 09, 2005	11.50	11.53	11.44	11.47	11,027,445	-0.10(-0.83%)
Dec 08, 2005	11.71	11.72	11.48	11.56	11,490,877	-0.16(-1.36%)
Dec 07, 2005	11.78	11.81	11.67	11.72	11,973,851	-0.05(-0.39%)
Dec 06, 2005	11.64	11.85	11.64	11.77	14,385,930	+0.17(+1.43%)
Dec 05, 2005	11.62	11.63	11.52	11.60	14,570,186	+0.00(+0.04%)
Dec 02, 2005	11.62	11.66	11.49	11.60	12,113,439	+0.01(+0.09%)