S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		164.08	164.08	164.08	123,861	+0.77(+0.47%)
Dec 30, 2020	164.07	164.12	163.23	163.31	123,861	-0.27(-0.16%)
Dec 29, 2020	164.41	164.51	163.35	163.57	183,135	-0.09(-0.05%)
Dec 28, 2020	162.86	163.82	162.73	163.66	162,905	+1.82(+1.12%)
Dec 24, 2020	161.59	161.84	161.20	161.84	67,471	+0.75(+0.47%)
Dec 23, 2020	161.52	162.12	161.09	161.09	137,658	-0.06(-0.04%)
Dec 22, 2020	161.68	161.68	160.63	161.15	117,903	-0.35(-0.22%)
Dec 21, 2020	159.96	161.76	158.94	161.50	217,362	+0.17(+0.11%)
Dec 18, 2020	162.77	162.77	160.70	161.33	183,271	-1.17(-0.72%)
Dec 17, 2020	162.65	162.80	162.03	162.49	176,631	+0.71(+0.44%)
Dec 16, 2020	161.51	162.24	160.96	161.79	189,958	+0.46(+0.28%)
Dec 15, 2020	160.65	161.34	159.89	161.33	96,993	+2.02(+1.27%)
Dec 14, 2020	161.07	161.55	159.27	159.31	147,342	-0.85(-0.53%)
Dec 11, 2020	159.43	160.19	158.79	160.16	135,074	+0.01(+0.01%)
Dec 10, 2020	159.57	160.68	159.25	160.15	120,057	+0.00(+0.00%)
Dec 09, 2020	162.10	162.22	159.79	160.15	194,493	-1.52(-0.94%)
Dec 08, 2020	160.79	161.96	160.59	161.67	108,264	+0.45(+0.28%)
Dec 07, 2020	161.00	161.44	160.63	161.22	156,578	-0.24(-0.15%)
Dec 04, 2020	160.76	161.46	160.65	161.46	154,925	+1.10(+0.69%)
Dec 03, 2020	160.66	161.08	159.95	160.36	1,390,713	-0.24(-0.15%)
Dec 02, 2020	159.63	160.71	159.19	160.59	203,282	+0.56(+0.35%)