Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 164.08 164.08 164.08 123,861 +0.77(+0.47%)
Dec 30, 2020 164.07 164.12 163.23 163.31 123,861 -0.27(-0.16%)
Dec 29, 2020 164.41 164.51 163.35 163.57 183,135 -0.09(-0.05%)
Dec 28, 2020 162.86 163.82 162.73 163.66 162,905 +1.82(+1.12%)
Dec 24, 2020 161.59 161.84 161.20 161.84 67,471 +0.75(+0.47%)
Dec 23, 2020 161.52 162.12 161.09 161.09 137,658 -0.06(-0.04%)
Dec 22, 2020 161.68 161.68 160.63 161.15 117,903 -0.35(-0.22%)
Dec 21, 2020 159.96 161.76 158.94 161.50 217,362 +0.17(+0.11%)
Dec 18, 2020 162.77 162.77 160.70 161.33 183,271 -1.17(-0.72%)
Dec 17, 2020 162.65 162.80 162.03 162.49 176,631 +0.71(+0.44%)
Dec 16, 2020 161.51 162.24 160.96 161.79 189,958 +0.46(+0.28%)
Dec 15, 2020 160.65 161.34 159.89 161.33 96,993 +2.02(+1.27%)
Dec 14, 2020 161.07 161.55 159.27 159.31 147,342 -0.85(-0.53%)
Dec 11, 2020 159.43 160.19 158.79 160.16 135,074 +0.01(+0.01%)
Dec 10, 2020 159.57 160.68 159.25 160.15 120,057 +0.00(+0.00%)
Dec 09, 2020 162.10 162.22 159.79 160.15 194,493 -1.52(-0.94%)
Dec 08, 2020 160.79 161.96 160.59 161.67 108,264 +0.45(+0.28%)
Dec 07, 2020 161.00 161.44 160.63 161.22 156,578 -0.24(-0.15%)
Dec 04, 2020 160.76 161.46 160.65 161.46 154,925 +1.10(+0.69%)
Dec 03, 2020 160.66 161.08 159.95 160.36 1,390,713 -0.24(-0.15%)
Dec 02, 2020 159.63 160.71 159.19 160.59 203,282 +0.56(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.