S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		164.11	164.11	164.11	123,842	+0.78(+0.47%)
Dec 30, 2020	164.10	164.15	163.26	163.33	123,842	-0.27(-0.16%)
Dec 29, 2020	164.43	164.54	163.38	163.60	183,106	-0.09(-0.05%)
Dec 28, 2020	162.88	163.85	162.76	163.69	162,879	+1.82(+1.12%)
Dec 24, 2020	161.62	161.87	161.22	161.87	67,460	+0.75(+0.47%)
Dec 23, 2020	161.54	162.15	161.11	161.11	137,637	-0.06(-0.04%)
Dec 22, 2020	161.71	161.71	160.66	161.17	117,885	-0.35(-0.22%)
Dec 21, 2020	159.99	161.78	158.96	161.53	217,328	+0.17(+0.11%)
Dec 18, 2020	162.80	162.80	160.72	161.35	183,242	-1.17(-0.72%)
Dec 17, 2020	162.67	162.82	162.06	162.52	176,604	+0.71(+0.44%)
Dec 16, 2020	161.53	162.26	160.99	161.81	189,929	+0.46(+0.28%)
Dec 15, 2020	160.67	161.36	159.92	161.35	96,978	+2.02(+1.27%)
Dec 14, 2020	161.09	161.57	159.30	159.34	147,319	-0.85(-0.53%)
Dec 11, 2020	159.46	160.22	158.82	160.18	135,052	+0.01(+0.01%)
Dec 10, 2020	159.59	160.70	159.28	160.17	120,038	+0.00(+0.00%)
Dec 09, 2020	162.12	162.24	159.81	160.17	194,462	-1.52(-0.94%)
Dec 08, 2020	160.82	161.99	160.61	161.70	108,247	+0.45(+0.28%)
Dec 07, 2020	161.03	161.47	160.66	161.25	156,554	-0.24(-0.15%)
Dec 04, 2020	160.78	161.49	160.68	161.49	154,901	+1.10(+0.69%)
Dec 03, 2020	160.69	161.11	159.97	160.38	1,390,496	-0.24(-0.15%)
Dec 02, 2020	159.66	160.74	159.21	160.62	203,250	+0.56(+0.35%)