S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	134.81	135.47	134.65	135.40	395,890	+0.27(+0.20%)
Dec 30, 2019	135.97	136.00	134.89	135.12	401,969	-0.83(-0.61%)
Dec 27, 2019	136.30	136.36	135.71	135.95	353,853	-0.01(-0.01%)
Dec 26, 2019	135.20	135.96	135.19	135.96	246,086	+0.96(+0.71%)
Dec 24, 2019	135.09	135.13	134.88	135.00	65,768	-0.04(-0.03%)
Dec 23, 2019	135.11	135.17	134.96	135.04	371,341	+0.28(+0.21%)
Dec 20, 2019	134.94	135.09	134.68	134.76	347,787	+0.48(+0.36%)
Dec 19, 2019	133.74	134.29	133.74	134.28	302,057	+0.61(+0.46%)
Dec 18, 2019	133.98	134.09	133.64	133.67	374,672	-0.08(-0.06%)
Dec 17, 2019	133.97	134.02	133.74	133.75	287,233	+0.04(+0.03%)
Dec 16, 2019	133.48	134.00	133.48	133.71	237,642	+1.00(+0.75%)
Dec 13, 2019	132.55	133.25	132.21	132.71	461,554	+0.10(+0.08%)
Dec 12, 2019	131.50	132.95	131.38	132.61	982,833	+1.09(+0.83%)
Dec 11, 2019	131.32	131.59	131.15	131.51	187,783	+0.36(+0.27%)
Dec 10, 2019	131.26	131.52	130.73	131.16	211,242	-0.12(-0.09%)
Dec 09, 2019	131.45	131.91	131.24	131.28	267,157	-0.36(-0.27%)
Dec 06, 2019	131.24	131.81	131.24	131.64	202,925	+1.30(+1.00%)
Dec 05, 2019	130.46	130.46	129.75	130.34	414,714	+0.21(+0.16%)
Dec 04, 2019	129.87	130.34	129.64	130.13	179,796	+0.86(+0.67%)
Dec 03, 2019	128.89	129.34	128.23	129.27	407,413	-0.98(-0.75%)