S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	102.19	102.45	101.39	102.35	1,607,418	+0.96(+0.95%)
Dec 28, 2018	102.06	102.91	100.91	101.39	1,735,894	-0.14(-0.13%)
Dec 27, 2018	99.37	101.52	97.67	101.52	2,304,632	+0.81(+0.80%)
Dec 26, 2018	96.37	100.73	95.65	100.72	2,643,575	+4.96(+5.19%)
Dec 24, 2018	97.56	98.21	95.75	95.75	1,854,998	-2.56(-2.60%)
Dec 21, 2018	100.73	102.08	98.00	98.31	3,149,345	-2.23(-2.22%)
Dec 20, 2018	101.59	102.37	99.59	100.54	2,761,956	-1.62(-1.59%)
Dec 19, 2018	103.97	105.34	101.40	102.17	2,593,031	-1.73(-1.66%)
Dec 18, 2018	104.62	105.01	103.17	103.89	1,369,317	+0.09(+0.09%)
Dec 17, 2018	105.41	106.00	103.15	103.80	1,481,470	-2.15(-2.03%)
Dec 14, 2018	107.04	107.40	105.68	105.95	1,079,495	-2.17(-2.01%)
Dec 13, 2018	108.42	108.93	107.57	108.12	1,075,957	+0.16(+0.14%)
Dec 12, 2018	108.83	109.41	107.91	107.97	879,052	+0.54(+0.50%)
Dec 11, 2018	108.89	108.98	106.69	107.43	907,765	+0.00(+0.00%)
Dec 10, 2018	107.00	107.84	105.15	107.43	1,293,081	+0.29(+0.27%)
Dec 07, 2018	109.59	110.28	106.78	107.14	856,540	-2.66(-2.43%)
Dec 06, 2018	108.02	109.80	106.76	109.80	1,207,075	-0.14(-0.12%)
Dec 04, 2018	113.31	113.43	109.78	109.94	1,015,621	-3.72(-3.28%)