S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	68.37	68.54	68.54	68.54	284,375	+0.26(+0.38%)
Dec 30, 2013	68.38	68.40	68.19	68.29	361,246	-0.05(-0.07%)
Dec 27, 2013	68.52	68.52	68.26	68.34	214,394	+0.00(+0.00%)
Dec 26, 2013	68.09	68.37	68.07	68.34	5,119,644	+0.37(+0.54%)
Dec 24, 2013	67.79	67.97	67.79	67.97	1,028,075	+0.19(+0.28%)
Dec 23, 2013	67.75	67.84	67.64	67.78	319,122	+0.39(+0.57%)
Dec 20, 2013	67.21	67.60	67.16	67.39	1,107,970	+0.30(+0.44%)
Dec 19, 2013	66.99	67.17	66.81	67.09	1,153,420	-0.08(-0.12%)
Dec 18, 2013	66.11	67.18	65.50	67.18	774,556	+1.19(+1.81%)
Dec 17, 2013	66.30	66.30	65.88	65.98	3,340,931	-0.25(-0.37%)
Dec 16, 2013	66.19	66.48	66.14	66.23	945,507	+0.39(+0.59%)
Dec 13, 2013	65.98	66.01	65.75	65.84	547,434	-0.07(-0.10%)
Dec 12, 2013	66.18	66.22	65.78	65.91	221,356	-0.31(-0.46%)
Dec 11, 2013	66.87	66.90	66.12	66.22	887,735	-0.66(-0.99%)
Dec 10, 2013	66.99	67.04	66.82	66.88	219,022	-0.25(-0.37%)
Dec 09, 2013	67.13	67.25	67.03	67.13	2,056,405	+0.17(+0.25%)
Dec 06, 2013	66.87	67.03	66.68	66.96	861,893	+0.66(+1.00%)
Dec 05, 2013	66.57	66.57	66.21	66.30	368,331	-0.27(-0.41%)
Dec 04, 2013	66.37	66.84	66.13	66.57	492,050	-0.05(-0.07%)
Dec 03, 2013	66.60	66.81	66.33	66.62	331,319	-0.19(-0.28%)