S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.71	52.73	51.67	52.70	3,440,070	+0.86(+1.67%)
Dec 28, 2012	52.08	52.37	51.81	51.84	2,406,977	-0.60(-1.15%)
Dec 27, 2012	52.56	52.64	51.86	52.44	1,951,502	-0.11(-0.20%)
Dec 26, 2012	52.81	52.82	52.35	52.55	582,817	-0.19(-0.36%)
Dec 24, 2012	52.81	52.82	52.66	52.73	588,079	-0.16(-0.31%)
Dec 21, 2012	52.65	53.02	52.57	52.90	1,983,203	-0.51(-0.96%)
Dec 20, 2012	53.11	53.41	53.01	53.41	1,242,802	+0.29(+0.55%)
Dec 19, 2012	53.62	53.62	53.12	53.12	3,110,819	-0.45(-0.84%)
Dec 18, 2012	53.12	53.61	52.94	53.56	3,821,437	+0.60(+1.13%)
Dec 17, 2012	52.49	52.98	52.48	52.97	1,504,722	+0.61(+1.16%)
Dec 14, 2012	52.48	52.54	52.25	52.36	2,505,059	-0.29(-0.55%)
Dec 13, 2012	52.95	53.08	52.51	52.65	1,101,112	-0.32(-0.61%)
Dec 12, 2012	53.23	53.37	52.92	52.97	2,398,248	+0.05(+0.09%)
Dec 11, 2012	52.82	53.25	52.79	52.93	2,440,151	+0.32(+0.62%)
Dec 10, 2012	52.51	52.75	52.50	52.60	1,729,098	+0.02(+0.03%)
Dec 07, 2012	52.67	52.72	52.33	52.59	1,119,876	+0.14(+0.26%)
Dec 06, 2012	52.21	52.49	52.15	52.45	1,456,828	+0.18(+0.34%)
Dec 05, 2012	52.27	52.56	51.89	52.27	1,770,054	+0.03(+0.06%)