Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.164	8.164	8.073	8.125	146,634	-0.04(-0.48%)
Dec 29, 2005	8.208	8.216	8.127	8.164	210,907	-0.04(-0.48%)
Dec 28, 2005	8.127	8.208	8.127	8.203	217,835	+0.16(+1.94%)
Dec 27, 2005	8.229	8.244	8.008	8.047	165,108	-0.15(-1.81%)
Dec 23, 2005	8.133	8.250	8.125	8.195	234,384	+0.03(+0.41%)
Dec 22, 2005	8.122	8.192	8.101	8.161	733,944	+0.04(+0.51%)
Dec 21, 2005	8.062	8.151	8.034	8.120	214,756	+0.06(+0.71%)
Dec 20, 2005	8.094	8.120	8.013	8.062	245,930	-0.03(-0.32%)
Dec 19, 2005	8.164	8.182	8.016	8.088	285,187	-0.03(-0.35%)
Dec 16, 2005	8.133	8.190	8.075	8.117	259,401	+0.03(+0.42%)
Dec 15, 2005	8.065	8.125	8.018	8.083	389,486	+0.02(+0.19%)
Dec 14, 2005	8.086	8.153	8.047	8.068	239,388	+0.02(+0.26%)
Dec 13, 2005	8.050	8.120	8.034	8.047	244,006	+0.03(+0.36%)
Dec 12, 2005	8.016	8.068	8.003	8.018	257,476	+0.06(+0.78%)
Dec 09, 2005	7.953	8.050	7.951	7.956	249,779	+0.02(+0.20%)
Dec 08, 2005	8.083	8.133	7.935	7.940	470,694	-0.09(-1.10%)
Dec 07, 2005	8.153	8.161	8.026	8.029	260,940	-0.11(-1.34%)
Dec 06, 2005	8.096	8.234	8.078	8.138	422,585	+0.08(+0.93%)
Dec 05, 2005	8.081	8.156	8.060	8.062	262,095	-0.02(-0.22%)
Dec 02, 2005	8.055	8.133	7.964	8.081	333,296	+0.03(+0.39%)