Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.67	18.67	18.67	0	+0.08(+0.45%)
Dec 29, 2016	18.86	18.91	18.39	18.58	93,670,128	-0.28(-1.48%)
Dec 28, 2016	19.11	19.15	18.80	18.86	62,275,860	-0.24(-1.24%)
Dec 27, 2016	19.18	19.21	19.04	19.10	47,308,088	+0.01(+0.04%)
Dec 23, 2016		19.09	19.09	19.09	0	+0.05(+0.27%)
Dec 22, 2016	19.09	19.20	18.98	19.04	79,410,048	-0.08(-0.40%)
Dec 21, 2016	19.19	19.19	18.98	19.12	72,253,944	-0.07(-0.35%)
Dec 20, 2016	19.12	19.29	19.10	19.18	99,231,024	+0.19(+1.02%)
Dec 19, 2016	19.09	19.19	18.86	18.99	115,340,944	-0.15(-0.79%)
Dec 16, 2016	19.56	19.70	19.13	19.14	174,605,328	-0.42(-2.16%)
Dec 15, 2016	19.34	19.76	19.26	19.56	191,641,328	+0.41(+2.16%)
Dec 14, 2016	18.85	19.68	18.76	19.15	266,587,104	+0.05(+0.27%)
Dec 13, 2016	19.26	19.33	18.83	19.10	138,907,840	+0.00(+0.00%)
Dec 12, 2016	19.43	19.64	19.04	19.10	162,002,736	-0.41(-2.08%)
Dec 09, 2016	19.39	19.57	19.24	19.51	154,590,704	+0.12(+0.61%)
Dec 08, 2016	19.25	19.63	19.17	19.39	216,025,456	+0.32(+1.68%)
Dec 07, 2016	18.75	19.07	18.54	19.07	198,611,872	+0.35(+1.85%)
Dec 06, 2016	18.66	18.72	18.35	18.72	142,846,976	+0.27(+1.47%)
Dec 05, 2016	18.14	18.47	18.13	18.45	154,179,136	+0.52(+2.87%)
Dec 02, 2016	18.15	18.16	17.76	17.93	152,079,072	-0.23(-1.26%)