Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.15	14.00	14.00	14.00	56,690,964	-0.18(-1.29%)
Dec 30, 2015	14.31	14.34	14.17	14.18	42,113,624	-0.19(-1.33%)
Dec 29, 2015	14.35	14.43	14.27	14.37	54,853,472	+0.12(+0.88%)
Dec 28, 2015	14.32	14.33	14.12	14.25	50,193,396	-0.12(-0.81%)
Dec 24, 2015	14.41	14.36	14.36	14.36	35,314,964	-0.06(-0.40%)
Dec 23, 2015	14.27	14.42	14.22	14.42	78,943,800	+0.22(+1.52%)
Dec 22, 2015	14.18	14.23	14.02	14.21	67,488,392	+0.09(+0.65%)
Dec 21, 2015	14.12	14.16	13.95	14.11	78,299,568	+0.17(+1.25%)
Dec 18, 2015	14.30	14.36	13.94	13.94	164,396,736	-0.45(-3.12%)
Dec 17, 2015	14.81	14.83	14.39	14.39	116,772,584	-0.37(-2.54%)
Dec 16, 2015	14.68	14.79	14.33	14.76	206,167,872	+0.27(+1.89%)
Dec 15, 2015	14.16	14.55	14.13	14.49	119,754,080	+0.52(+3.69%)
Dec 14, 2015	13.94	14.05	13.72	13.97	145,533,264	+0.06(+0.42%)
Dec 11, 2015	14.11	14.19	13.84	13.92	110,012,968	-0.39(-2.73%)
Dec 10, 2015	14.26	14.48	14.11	14.31	82,195,912	+0.08(+0.58%)
Dec 09, 2015	14.23	14.46	14.03	14.22	99,020,576	-0.07(-0.52%)
Dec 08, 2015	14.46	14.52	14.25	14.30	101,901,632	-0.29(-2.00%)
Dec 07, 2015	14.80	14.81	14.51	14.59	98,115,768	-0.22(-1.46%)
Dec 04, 2015	14.51	14.83	14.46	14.81	123,860,648	+0.42(+2.89%)
Dec 03, 2015	14.71	14.78	14.35	14.39	115,155,152	-0.27(-1.82%)
Dec 02, 2015	14.87	14.88	14.60	14.66	92,390,928	-0.12(-0.79%)