Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.73	12.70	12.70	12.70	70,104,552	+0.02(+0.19%)
Dec 30, 2013	12.76	12.80	12.66	12.68	68,325,424	-0.11(-0.83%)
Dec 27, 2013	12.78	12.81	12.71	12.78	49,094,056	+0.02(+0.13%)
Dec 26, 2013	12.84	12.85	12.76	12.77	59,723,636	-0.04(-0.32%)
Dec 24, 2013	12.82	12.85	12.78	12.81	26,687,016	+0.01(+0.06%)
Dec 23, 2013	12.82	12.88	12.80	12.80	63,747,028	+0.07(+0.58%)
Dec 20, 2013	12.86	12.95	12.73	12.73	161,757,216	-0.12(-0.95%)
Dec 19, 2013	12.77	12.88	12.73	12.85	119,555,808	+0.05(+0.38%)
Dec 18, 2013	12.47	12.82	12.29	12.80	186,956,368	+0.42(+3.36%)
Dec 17, 2013	12.43	12.48	12.35	12.38	90,684,776	-0.05(-0.39%)
Dec 16, 2013	12.42	12.51	12.40	12.43	86,857,200	+0.05(+0.40%)
Dec 13, 2013	12.46	12.51	12.34	12.38	75,481,952	-0.06(-0.46%)
Dec 12, 2013	12.45	12.52	12.33	12.44	92,440,832	+0.00(+0.00%)
Dec 11, 2013	12.69	12.69	12.38	12.44	143,560,448	-0.25(-1.99%)
Dec 10, 2013	12.66	12.79	12.65	12.69	78,045,480	-0.02(-0.13%)
Dec 09, 2013	12.74	12.78	12.69	12.71	61,113,632	+0.02(+0.13%)
Dec 06, 2013	12.73	12.82	12.61	12.69	113,026,392	+0.11(+0.84%)
Dec 05, 2013	12.73	12.76	12.53	12.59	116,399,432	-0.16(-1.28%)
Dec 04, 2013	12.55	12.83	12.53	12.75	118,120,440	+0.08(+0.64%)
Dec 03, 2013	12.75	12.87	12.55	12.67	129,705,816	-0.15(-1.21%)