Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	35.86	36.17	35.83	36.00	6,982,100	+0.02(+0.06%)
Dec 30, 2004	35.93	36.13	35.89	35.97	7,346,687	+0.08(+0.21%)
Dec 29, 2004	35.83	36.04	35.83	35.90	7,565,465	-0.08(-0.23%)
Dec 28, 2004	35.70	36.01	35.70	35.98	6,413,486	+0.24(+0.66%)
Dec 27, 2004	35.71	35.94	35.71	35.74	5,589,283	-0.03(-0.09%)
Dec 23, 2004	35.91	35.99	35.74	35.78	6,776,376	-0.08(-0.21%)
Dec 22, 2004	35.48	35.92	35.42	35.85	11,705,801	+0.38(+1.06%)
Dec 21, 2004	35.06	35.58	34.89	35.48	9,731,577	+0.61(+1.74%)
Dec 20, 2004	34.86	35.20	34.69	34.87	11,463,788	+0.25(+0.71%)
Dec 17, 2004	34.93	35.35	34.63	34.63	22,045,936	-0.68(-1.93%)
Dec 16, 2004	35.09	35.34	35.05	35.31	12,413,175	+0.12(+0.35%)
Dec 15, 2004	35.06	35.25	35.05	35.19	11,578,267	+0.08(+0.22%)
Dec 14, 2004	35.09	35.22	34.98	35.11	11,760,626	-0.10(-0.28%)
Dec 13, 2004	35.24	35.35	35.09	35.21	12,704,792	+0.06(+0.17%)
Dec 10, 2004	35.20	35.37	35.05	35.15	8,590,302	-0.25(-0.69%)
Dec 09, 2004	35.27	35.43	35.10	35.39	8,095,832	+0.07(+0.20%)
Dec 08, 2004	35.28	35.42	35.05	35.32	10,229,832	+0.20(+0.57%)
Dec 07, 2004	35.49	35.71	35.08	35.12	10,813,719	-0.50(-1.40%)
Dec 06, 2004	35.29	35.66	35.28	35.62	7,930,704	+0.14(+0.39%)
Dec 03, 2004	35.37	35.63	35.25	35.48	9,436,174	-0.08(-0.22%)
Dec 02, 2004	35.55	35.82	35.43	35.56	8,841,975	-0.13(-0.36%)