Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.13	27.13	27.13	0	+0.05(+0.18%)
Dec 28, 2016		27.08	27.08	27.08	25	+0.54(+2.03%)
Dec 27, 2016	27.13	27.13	26.54	26.54	625	+0.00(+0.00%)
Dec 23, 2016		26.54	26.54	26.54	0	+0.15(+0.56%)
Dec 22, 2016	26.34	27.13	26.34	26.39	10,509	+0.24(+0.93%)
Dec 21, 2016	25.42	26.15	25.42	26.15	12,337	+0.73(+2.88%)
Dec 20, 2016	25.31	25.65	25.27	25.42	7,527	+0.49(+1.96%)
Dec 14, 2016		24.93	24.93	24.93	0	-0.59(-2.30%)
Dec 13, 2016	25.51	25.51	25.51	25.51	550	+0.10(+0.38%)
Dec 12, 2016	25.42	25.42	25.42	25.42	219	-0.24(-0.95%)
Dec 08, 2016		25.66	25.66	25.66	106	+1.22(+5.00%)
Dec 07, 2016	25.17	25.17	24.44	24.44	415	-0.73(-2.91%)
Dec 06, 2016	25.17	25.17	25.16	25.17	1,232	+0.00(+0.00%)
Dec 05, 2016	25.17	25.17	25.07	25.17	1,198	+0.09(+0.35%)
Dec 02, 2016	25.12	25.12	24.99	25.08	2,458	+0.44(+1.78%)