Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.44	18.44	18.44	18.44	4,944	-0.18(-0.99%)
Dec 30, 2015	18.37	18.64	18.20	18.63	10,234	+0.44(+2.40%)
Dec 29, 2015	18.41	18.41	17.93	18.19	4,778	-0.02(-0.11%)
Dec 28, 2015	18.33	18.33	18.01	18.21	13,624	-0.04(-0.21%)
Dec 23, 2015	18.25	18.25	18.25	18.25	412	+0.10(+0.53%)
Dec 21, 2015	18.33	18.15	18.15	18.15	206	-0.29(-1.58%)
Dec 18, 2015	18.44	18.44	18.41	18.44	2,254	+0.33(+1.82%)
Dec 15, 2015	18.44	18.11	18.11	18.11	3	-0.08(-0.43%)
Dec 14, 2015	18.19	18.23	18.19	18.19	3,596	-0.20(-1.11%)
Dec 11, 2015	18.44	18.44	18.29	18.40	897	-0.04(-0.21%)
Dec 10, 2015	18.44	18.44	18.44	18.44	321	-0.01(-0.05%)
Dec 09, 2015	18.44	18.44	18.44	18.44	356	+0.10(+0.53%)
Dec 08, 2015	18.26	18.35	18.26	18.35	206	-0.07(-0.40%)
Dec 07, 2015	18.42	18.42	18.42	18.42	256	-0.01(-0.07%)
Dec 04, 2015	18.41	18.44	18.41	18.44	3,482	+0.06(+0.33%)
Dec 03, 2015	18.44	18.44	18.37	18.37	1,771	+0.02(+0.09%)
Dec 02, 2015	18.34	18.44	18.34	18.36	2,060	-0.08(-0.42%)