Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.57	18.52	18.52	18.52	2,383	+0.62(+3.46%)
Dec 30, 2014	17.82	18.57	17.82	17.90	1,267	-0.14(-0.75%)
Dec 29, 2014	18.57	18.57	17.87	18.03	6,010	-0.30(-1.63%)
Dec 23, 2014	18.33	18.33	18.33	18.33	1,243	+0.10(+0.53%)
Dec 22, 2014	18.24	18.24	18.24	18.24	1,971	-0.09(-0.47%)
Dec 19, 2014	18.45	18.45	18.32	18.32	1,361	+0.10(+0.54%)
Dec 18, 2014	18.23	18.23	17.87	18.23	2,049	+0.05(+0.25%)
Dec 17, 2014	18.17	18.21	18.17	18.18	778	-0.15(-0.84%)
Dec 16, 2014	18.39	18.39	18.33	18.33	932	-0.10(-0.52%)
Dec 15, 2014	18.33	18.43	18.33	18.43	215	-0.14(-0.78%)
Dec 12, 2014	18.57	18.57	18.57	18.57	158	+0.59(+3.27%)
Dec 11, 2014	17.99	17.99	17.99	17.99	207	-0.06(-0.32%)
Dec 10, 2014	18.70	18.72	18.04	18.04	1,450	-0.39(-2.09%)
Dec 09, 2014	18.57	18.72	17.85	18.43	4,759	-0.15(-0.78%)
Dec 08, 2014	18.24	18.62	18.24	18.58	2,639	-0.20(-1.07%)
Dec 05, 2014	18.94	18.59	18.59	18.78	3,109	+0.18(+0.99%)