Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.66	14.75	14.63	14.75	416	+0.00(+0.00%)
Dec 28, 2012	14.42	14.75	14.42	14.75	736	+0.43(+3.02%)
Dec 27, 2012	14.57	14.61	14.32	14.32	1,338	-0.37(-2.50%)
Dec 24, 2012	14.69	14.69	14.69	14.69	104	+0.31(+2.15%)
Dec 21, 2012	14.50	14.51	14.38	14.38	8,493	-0.20(-1.38%)
Dec 20, 2012	14.58	14.58	14.57	14.58	624	-0.32(-2.13%)
Dec 19, 2012	14.80	14.90	14.80	14.90	1,352	+0.10(+0.65%)
Dec 17, 2012	14.77	14.80	14.80	14.80	416	+0.34(+2.32%)
Dec 14, 2012	14.46	14.46	14.46	14.46	519	-0.05(-0.33%)
Dec 13, 2012	14.53	14.66	14.47	14.51	4,578	-0.10(-0.66%)
Dec 12, 2012	14.61	14.61	14.61	14.61	416	-0.19(-1.30%)
Dec 11, 2012	14.57	14.90	14.57	14.80	2,557	-0.48(-3.14%)
Dec 07, 2012	14.44	15.28	15.28	15.28	1,664	+0.62(+4.26%)
Dec 06, 2012	14.26	14.80	14.26	14.66	2,184	-0.21(-1.42%)
Dec 05, 2012	14.20	14.87	14.20	14.87	1,560	+0.07(+0.45%)