Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9200	0.9400	0.8800	0.9072	1,580,700	+0.00(+0.04%)
Dec 30, 2019	0.8580	0.9900	0.8303	0.9068	3,314,563	+0.08(+9.21%)
Dec 27, 2019	0.8700	0.8794	0.8300	0.8303	1,736,500	-0.05(-6.18%)
Dec 26, 2019	0.9305	0.9347	0.8600	0.8850	2,005,978	-0.01(-1.57%)
Dec 24, 2019	0.9800	1.060	0.8700	0.8991	2,795,100	-0.07(-6.97%)
Dec 23, 2019	0.9039	1.050	0.8600	0.9665	3,179,189	+0.06(+6.52%)
Dec 20, 2019	0.8913	0.9200	0.8600	0.9073	1,082,500	+0.02(+1.94%)
Dec 19, 2019	0.8300	0.9500	0.8000	0.8900	2,402,389	+0.06(+7.55%)
Dec 18, 2019	0.8860	0.8860	0.8222	0.8275	1,372,729	-0.01(-1.49%)
Dec 17, 2019	0.8000	0.8900	0.8000	0.8400	1,757,952	+0.01(+1.20%)
Dec 16, 2019	1.000	1.010	0.8000	0.8300	3,746,570	-0.20(-19.42%)
Dec 13, 2019	1.080	1.080	1.000	1.030	1,911,600	-0.08(-7.21%)
Dec 12, 2019	0.8400	1.220	0.7500	1.110	6,391,840	+0.20(+21.98%)
Dec 11, 2019	1.010	1.020	0.8200	0.9100	2,196,452	-0.14(-13.33%)
Dec 10, 2019	1.110	1.140	1.040	1.050	1,103,958	-0.12(-10.26%)
Dec 09, 2019	1.120	1.180	1.100	1.170	779,013	-0.04(-3.31%)
Dec 06, 2019	1.220	1.220	1.120	1.210	2,672,500	-0.34(-21.94%)
Dec 05, 2019	1.680	1.730	1.540	1.550	689,655	-0.14(-8.28%)
Dec 04, 2019	1.720	1.720	1.650	1.690	296,252	-0.03(-1.74%)
Dec 03, 2019	1.780	1.840	1.670	1.720	1,270,060	-0.16(-8.51%)