B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.15	29.15	29.15	158,492	-0.20(-0.67%)
Dec 30, 2020	29.14	29.61	28.99	29.35	158,492	+0.17(+0.59%)
Dec 29, 2020	29.25	29.58	29.01	29.18	212,986	-0.05(-0.16%)
Dec 28, 2020	28.84	29.49	28.45	29.22	272,486	+0.82(+2.88%)
Dec 24, 2020	28.00	28.54	27.81	28.41	132,880	+0.74(+2.67%)
Dec 23, 2020	27.24	27.71	27.05	27.67	170,744	+0.69(+2.54%)
Dec 22, 2020	27.29	27.62	26.96	26.98	124,044	-0.25(-0.92%)
Dec 21, 2020	26.63	27.30	26.57	27.23	213,401	+0.29(+1.08%)
Dec 18, 2020	27.29	27.52	26.57	26.94	867,820	+0.58(+2.20%)
Dec 17, 2020	25.76	26.40	25.08	26.36	216,428	+2.10(+8.67%)
Dec 16, 2020	24.31	24.71	24.23	24.26	130,581	+0.01(+0.05%)
Dec 15, 2020	23.38	24.32	23.34	24.25	103,369	+0.87(+3.72%)
Dec 14, 2020	23.86	24.30	23.29	23.38	134,647	-0.36(-1.50%)
Dec 11, 2020	23.63	24.00	23.48	23.73	111,644	-0.04(-0.17%)
Dec 10, 2020	23.53	23.89	23.24	23.77	92,958	+0.07(+0.28%)
Dec 09, 2020	23.98	23.98	23.47	23.71	130,056	+0.25(+1.07%)
Dec 08, 2020	23.41	23.58	23.09	23.46	91,765	+0.01(+0.03%)
Dec 07, 2020	23.19	23.57	22.90	23.45	100,845	+0.34(+1.45%)
Dec 04, 2020	22.92	23.24	22.68	23.11	104,969	+0.24(+1.04%)
Dec 03, 2020	23.23	23.31	22.80	22.88	120,604	-0.38(-1.64%)
Dec 02, 2020	24.19	24.21	23.13	23.26	175,332	-0.90(-3.74%)