Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.488	8.488	7.600	8.188	4,628	-0.06(-0.76%)
Dec 29, 2022	8.000	8.500	7.530	8.250	8,555	+0.37(+4.66%)
Dec 28, 2022	7.755	8.193	7.555	7.883	5,240	+0.13(+1.64%)
Dec 27, 2022	7.855	8.250	7.500	7.755	10,718	-0.06(-0.74%)
Dec 23, 2022	7.308	8.255	7.308	7.812	7,277	-0.71(-8.36%)
Dec 22, 2022	7.515	8.713	7.513	8.525	9,174	+0.27(+3.30%)
Dec 21, 2022	7.500	8.998	7.000	8.252	21,754	+0.03(+0.33%)
Dec 20, 2022	10.20	10.50	6.463	8.225	113,222	-2.53(-23.49%)
Dec 19, 2022	5.500	13.25	5.375	10.75	1,257,351	+6.70(+165.27%)
Dec 16, 2022	10.95	11.17	4.053	4.053	50,336	-6.92(-63.08%)
Dec 15, 2022	19.69	19.69	10.88	10.97	53,731	-11.32(-50.78%)
Dec 14, 2022	22.75	23.00	21.91	22.30	5,475	+0.34(+1.55%)
Dec 13, 2022	22.75	22.75	21.52	21.96	1,910	+0.14(+0.64%)
Dec 12, 2022	21.77	22.75	21.52	21.82	2,336	-0.52(-2.32%)
Dec 09, 2022	23.75	23.75	21.25	22.34	6,374	+0.34(+1.52%)
Dec 08, 2022	21.75	23.25	21.75	22.00	2,192	+0.15(+0.70%)
Dec 07, 2022	22.36	23.25	21.25	21.85	1,064	-0.19(-0.85%)
Dec 06, 2022	22.75	23.34	21.50	22.04	1,651	-0.49(-2.16%)
Dec 05, 2022	22.50	23.75	21.50	22.52	2,427	-0.25(-1.12%)
Dec 02, 2022	21.12	23.02	20.50	22.78	1,337	-0.21(-0.94%)