Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5219	0.5482	0.5150	0.5300	330,973	-0.02(-4.30%)
Dec 28, 2023	0.5500	0.5701	0.5100	0.5538	148,276	+0.02(+4.49%)
Dec 27, 2023	0.5100	0.5435	0.5000	0.5300	345,774	+0.02(+4.56%)
Dec 26, 2023	0.4500	0.5070	0.4208	0.5069	374,876	+0.05(+10.89%)
Dec 22, 2023	0.4500	0.4973	0.4500	0.4571	73,269	-0.00(-0.44%)
Dec 21, 2023	0.4644	0.4866	0.4500	0.4591	65,278	+0.01(+2.48%)
Dec 20, 2023	0.4120	0.4500	0.4110	0.4480	90,253	+0.03(+6.11%)
Dec 19, 2023	0.4403	0.4520	0.4120	0.4222	217,212	-0.03(-6.47%)
Dec 18, 2023	0.4747	0.5000	0.4425	0.4514	280,224	-0.02(-4.97%)
Dec 15, 2023	0.4900	0.4979	0.4701	0.4750	246,550	-0.03(-5.00%)
Dec 14, 2023	0.4800	0.5161	0.4352	0.5000	549,697	+0.00(+0.73%)
Dec 13, 2023	0.5000	0.5130	0.4910	0.4964	136,717	+0.01(+1.24%)
Dec 12, 2023	0.5160	0.5300	0.4826	0.4903	44,179	-0.01(-2.49%)
Dec 11, 2023	0.5500	0.5703	0.5028	0.5028	96,578	-0.04(-6.98%)
Dec 08, 2023	0.4700	0.5600	0.4400	0.5405	359,154	+0.09(+19.32%)
Dec 07, 2023	0.4710	0.4988	0.4400	0.4530	79,376	-0.02(-4.23%)
Dec 06, 2023	0.4990	0.5204	0.4641	0.4730	146,821	-0.03(-6.41%)
Dec 05, 2023	0.5276	0.5402	0.5000	0.5054	64,406	-0.02(-3.18%)
Dec 04, 2023	0.5404	0.5404	0.5000	0.5220	100,584	-0.01(-1.55%)