Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4300	0	-0.04(-7.53%)
Dec 29, 2022	0.4500	0.5100	0.4500	0.4650	41,580	+0.01(+1.09%)
Dec 28, 2022	0.4800	0.4900	0.4500	0.4600	166,191	-0.02(-4.17%)
Dec 23, 2022				0.4800	0	+0.01(+2.56%)
Dec 22, 2022	0.4800	0.4800	0.4680	0.4680	162,100	-0.00(-0.43%)
Dec 21, 2022	0.4650	0.4800	0.4650	0.4700	89,491	+0.01(+2.17%)
Dec 20, 2022	0.4700	0.4800	0.4600	0.4600	87,160	+0.00(+0.00%)
Dec 19, 2022	0.4850	0.5100	0.4600	0.4600	123,770	-0.01(-2.13%)
Dec 16, 2022	0.4500	0.4700	0.4400	0.4700	106,782	+0.04(+9.30%)
Dec 15, 2022	0.4350	0.4400	0.4250	0.4300	23,780	-0.01(-1.15%)
Dec 14, 2022	0.4250	0.4500	0.4200	0.4350	38,116	+0.00(+0.00%)
Dec 13, 2022	0.4700	0.4700	0.4200	0.4350	68,535	-0.02(-3.33%)
Dec 12, 2022	0.4600	0.4800	0.4250	0.4500	162,905	-0.02(-3.23%)
Dec 09, 2022	0.4800	0.4800	0.4650	0.4650	43,877	-0.03(-7.00%)
Dec 08, 2022	0.5400	0.5400	0.5000	0.5000	176,344	-0.04(-7.41%)
Dec 07, 2022	0.5600	0.5700	0.5400	0.5400	87,205	-0.01(-1.82%)
Dec 06, 2022	0.6000	0.6000	0.5500	0.5500	88,744	-0.06(-9.84%)
Dec 05, 2022	0.6400	0.6500	0.6100	0.6100	148,170	-0.01(-1.61%)
Dec 02, 2022	0.5900	0.6200	0.5900	0.6200	28,870	+0.01(+1.64%)