Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.160	2.160	2.160	0	-0.06(-2.70%)
Dec 30, 2021	2.210	2.220	2.160	2.220	61,298	+0.02(+0.91%)
Dec 29, 2021	2.080	2.260	2.080	2.200	260,394	+0.11(+5.26%)
Dec 24, 2021		2.090	2.090	2.090	0	-0.03(-1.42%)
Dec 23, 2021	2.050	2.120	2.050	2.120	119,836	+0.06(+2.91%)
Dec 22, 2021	2.080	2.090	1.980	2.060	148,903	+0.03(+1.48%)
Dec 21, 2021	2.010	2.030	1.920	2.030	79,273	+0.02(+1.00%)
Dec 20, 2021	2.140	2.180	2.010	2.010	274,388	-0.14(-6.51%)
Dec 17, 2021	2.060	2.150	2.050	2.150	106,252	+0.08(+3.86%)
Dec 16, 2021	1.890	2.080	1.890	2.070	207,773	+0.15(+7.81%)
Dec 15, 2021	1.930	1.940	1.860	1.920	89,750	+0.00(+0.00%)
Dec 14, 2021	1.930	1.930	1.810	1.920	54,834	+0.04(+2.13%)
Dec 13, 2021	1.900	1.910	1.820	1.880	30,001	-0.04(-2.08%)
Dec 10, 2021	1.970	1.970	1.850	1.920	123,875	-0.08(-4.00%)
Dec 09, 2021	1.950	2.060	1.850	2.000	264,995	+0.05(+2.56%)
Dec 08, 2021	1.850	2.000	1.850	1.950	302,522	+0.10(+5.41%)
Dec 07, 2021	1.740	1.910	1.730	1.850	269,035	+0.12(+6.94%)
Dec 06, 2021	1.720	1.750	1.710	1.730	145,615	+0.00(+0.00%)
Dec 03, 2021	1.720	1.765	1.710	1.730	330,350	-0.01(-0.57%)
Dec 02, 2021	1.690	1.770	1.690	1.740	359,900	+0.04(+2.35%)