Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.100	1.100	1.100	0	+0.02(+1.85%)
Dec 27, 2017		1.080	1.080	1.080	0	+0.02(+1.89%)
Dec 22, 2017	1.050	1.070	1.050	1.060	18,400	-0.18(-14.52%)
Dec 21, 2017	1.240	1.240	1.240	1.240	100	+0.21(+20.39%)
Dec 19, 2017		1.030	1.030	1.030	0	+0.01(+0.98%)
Dec 18, 2017	1.080	1.080	1.020	1.020	41,507	-0.04(-3.77%)
Dec 14, 2017		1.060	1.060	1.060	25	-0.01(-0.93%)
Dec 13, 2017	1.100	1.100	1.070	1.070	24,900	-0.01(-0.93%)
Dec 12, 2017	1.090	1.090	1.080	1.080	8,000	-0.07(-6.09%)
Dec 11, 2017	1.100	1.150	1.050	1.150	4,100	+0.03(+2.68%)
Dec 05, 2017		1.120	1.120	1.120	0	-0.05(-4.27%)