Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 28, 2018	0.1600	0.1700	0.1600	0.1700	330,000	-0.01(-5.56%)
Dec 27, 2018	0.1700	0.1800	0.1600	0.1800	216,500	+0.01(+5.88%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 21, 2018	0.1800	0.1900	0.1500	0.1600	1,002,100	-0.01(-5.88%)
Dec 20, 2018	0.1800	0.1800	0.1600	0.1700	917,444	-0.02(-10.53%)
Dec 19, 2018	0.1900	0.2000	0.1800	0.1900	133,100	-0.01(-5.00%)
Dec 18, 2018	0.2100	0.2100	0.1900	0.2000	168,800	+0.01(+5.26%)
Dec 17, 2018	0.2000	0.2100	0.1900	0.1900	254,886	-0.02(-9.52%)
Dec 14, 2018	0.2100	0.2100	0.2000	0.2100	470,400	+0.00(+0.00%)
Dec 13, 2018	0.2100	0.2100	0.2000	0.2100	45,300	+0.00(+0.00%)
Dec 12, 2018	0.2200	0.2200	0.2000	0.2100	143,500	-0.01(-4.55%)
Dec 11, 2018	0.2200	0.2200	0.2100	0.2200	204,500	+0.00(+0.00%)
Dec 10, 2018	0.2300	0.2300	0.2200	0.2200	109,980	-0.01(-4.35%)
Dec 07, 2018	0.2400	0.2400	0.2300	0.2300	51,000	-0.01(-4.17%)
Dec 06, 2018	0.2400	0.2500	0.2300	0.2400	268,500	+0.00(+0.00%)
Dec 05, 2018	0.2400	0.2500	0.2400	0.2400	459,900	-0.01(-4.00%)
Dec 04, 2018	0.2500	0.2600	0.2500	0.2500	322,300	+0.00(+0.00%)