Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.17	22.52	22.52	22.52	352,793	+0.33(+1.51%)
Dec 30, 2013	21.92	22.23	21.88	22.19	482,850	+0.29(+1.30%)
Dec 27, 2013	22.14	22.14	21.66	21.90	299,579	-0.14(-0.63%)
Dec 26, 2013	21.88	22.16	21.61	22.04	315,690	+0.20(+0.90%)
Dec 24, 2013	21.94	21.99	21.73	21.84	90,509	-0.16(-0.72%)
Dec 23, 2013	21.98	22.33	21.75	22.00	354,355	+0.13(+0.59%)
Dec 20, 2013	21.24	21.93	20.90	21.87	535,782	+0.73(+3.45%)
Dec 19, 2013	21.32	21.62	21.09	21.14	312,129	-0.24(-1.11%)
Dec 18, 2013	21.55	21.58	20.88	21.38	326,021	-0.17(-0.78%)
Dec 17, 2013	21.41	21.95	21.28	21.55	329,909	+0.08(+0.37%)
Dec 16, 2013	21.05	21.53	20.87	21.47	396,734	+0.47(+2.25%)
Dec 13, 2013	21.18	21.34	20.76	21.00	275,644	-0.07(-0.33%)
Dec 12, 2013	21.09	21.27	20.84	21.07	399,296	-0.06(-0.28%)
Dec 11, 2013	21.80	21.80	20.99	21.12	342,011	-0.57(-2.63%)
Dec 10, 2013	21.98	22.38	21.68	21.70	405,392	-0.41(-1.87%)
Dec 09, 2013	22.16	22.54	21.92	22.11	477,303	+0.01(+0.04%)
Dec 06, 2013	22.28	22.47	21.52	22.10	0	+0.06(+0.27%)
Dec 05, 2013	22.50	22.91	21.92	22.04	0	-0.59(-2.61%)
Dec 04, 2013	22.63	23.30	22.50	22.63	0	-0.19(-0.82%)
Dec 03, 2013	22.90	23.15	22.66	22.82	379,683	-0.18(-0.77%)