Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.49	30.80	30.40	30.63	4,949,053	+0.00(+0.00%)
Dec 29, 2022	30.50	30.74	30.25	30.63	3,226,343	+0.39(+1.30%)
Dec 28, 2022	30.44	30.51	30.07	30.24	4,528,193	-0.07(-0.24%)
Dec 27, 2022	30.00	30.33	29.79	30.31	3,956,600	+0.36(+1.20%)
Dec 23, 2022	29.88	30.05	29.66	29.95	3,564,496	+0.26(+0.87%)
Dec 22, 2022	29.26	29.70	28.97	29.70	4,189,351	+0.13(+0.44%)
Dec 21, 2022	29.62	29.85	29.52	29.57	3,737,290	+0.28(+0.95%)
Dec 20, 2022	29.31	29.54	29.20	29.29	4,050,624	+0.04(+0.13%)
Dec 19, 2022	29.21	29.65	28.91	29.25	4,338,678	+0.05(+0.16%)
Dec 16, 2022	29.17	29.58	28.90	29.21	7,906,767	-0.30(-1.03%)
Dec 15, 2022	29.38	29.73	29.04	29.51	6,930,335	-0.33(-1.12%)
Dec 14, 2022	30.53	30.65	29.58	29.84	6,208,569	-0.60(-1.97%)
Dec 13, 2022	31.39	31.58	30.31	30.44	9,003,729	-0.30(-0.99%)
Dec 12, 2022	30.39	30.86	29.98	30.75	6,888,861	+0.35(+1.16%)
Dec 09, 2022	30.53	30.63	30.15	30.40	4,995,280	+0.06(+0.21%)
Dec 08, 2022	30.61	30.71	30.09	30.33	4,880,653	-0.14(-0.45%)
Dec 07, 2022	29.93	30.83	29.71	30.47	7,204,979	+0.67(+2.26%)
Dec 06, 2022	30.40	30.61	29.70	29.80	6,725,060	-0.66(-2.16%)
Dec 05, 2022	32.38	32.38	30.26	30.45	6,307,387	-2.13(-6.52%)
Dec 02, 2022	32.54	32.86	32.42	32.58	5,105,630	-0.48(-1.45%)