Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.17	21.18	20.89	20.92	325,799	-0.25(-1.18%)
Dec 29, 2005	21.15	21.30	20.98	21.17	400,131	-0.07(-0.33%)
Dec 28, 2005	21.20	21.50	21.13	21.24	396,400	+0.04(+0.19%)
Dec 27, 2005	21.41	21.53	20.99	21.20	610,700	-0.33(-1.53%)
Dec 23, 2005	21.80	22.20	20.85	21.53	1,448,171	-0.50(-2.27%)
Dec 22, 2005	22.20	22.95	21.95	22.03	1,778,424	-2.31(-9.49%)
Dec 21, 2005	24.62	25.19	24.27	24.34	295,683	-0.42(-1.70%)
Dec 20, 2005	24.73	24.99	24.43	24.76	181,536	+0.26(+1.06%)
Dec 19, 2005	24.60	24.80	24.41	24.50	390,592	-0.16(-0.65%)
Dec 16, 2005	25.10	25.15	24.51	24.66	403,171	-0.39(-1.56%)
Dec 15, 2005	25.47	25.54	24.92	25.05	238,061	-0.51(-2.00%)
Dec 14, 2005	25.80	26.04	25.42	25.56	297,435	-0.29(-1.12%)
Dec 13, 2005	25.98	26.20	25.64	25.85	261,261	-0.12(-0.46%)
Dec 12, 2005	25.83	26.10	25.75	25.97	267,718	+0.11(+0.43%)
Dec 09, 2005	25.58	25.99	25.48	25.86	172,355	+0.21(+0.82%)
Dec 08, 2005	25.68	26.10	25.51	25.65	240,266	-0.16(-0.62%)
Dec 07, 2005	25.92	26.13	25.65	25.81	261,765	-0.23(-0.88%)
Dec 06, 2005	26.45	26.52	25.98	26.04	264,413	-0.42(-1.59%)
Dec 05, 2005	27.22	27.22	26.18	26.46	225,279	-0.62(-2.29%)
Dec 02, 2005	26.91	27.25	26.81	27.08	179,999	+0.07(+0.26%)