Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.51	12.51	12.08	12.14	1,630,593	-0.53(-4.18%)
Dec 28, 2023	12.32	12.73	12.17	12.67	1,989,828	+0.08(+0.64%)
Dec 27, 2023	12.66	12.80	12.41	12.59	1,602,861	+0.08(+0.64%)
Dec 26, 2023	12.82	12.82	12.36	12.51	1,108,315	-0.14(-1.11%)
Dec 22, 2023	12.52	13.17	12.35	12.65	2,293,668	+0.41(+3.35%)
Dec 21, 2023	11.82	12.27	11.55	12.24	1,643,150	+0.66(+5.70%)
Dec 20, 2023	11.71	12.25	11.12	11.58	3,606,148	-0.21(-1.78%)
Dec 19, 2023	10.49	11.91	10.48	11.79	3,815,298	+1.45(+14.02%)
Dec 18, 2023	10.20	10.53	10.02	10.34	3,066,406	+0.60(+6.16%)
Dec 15, 2023	9.600	10.19	9.520	9.740	5,241,893	+0.27(+2.85%)
Dec 14, 2023	8.950	9.500	8.874	9.470	2,536,492	+0.89(+10.37%)
Dec 13, 2023	7.950	8.595	7.760	8.580	1,164,650	+0.63(+7.92%)
Dec 12, 2023	8.150	8.210	7.830	7.950	1,023,037	-0.19(-2.33%)
Dec 11, 2023	7.790	8.395	7.630	8.140	1,708,236	+0.24(+3.04%)
Dec 08, 2023	7.560	7.980	7.530	7.900	1,269,418	+0.34(+4.50%)
Dec 07, 2023	7.430	7.570	7.280	7.560	1,669,189	+0.19(+2.58%)
Dec 06, 2023	7.820	7.900	7.340	7.370	1,558,765	-0.30(-3.91%)
Dec 05, 2023	8.170	8.195	7.650	7.670	1,373,363	-0.57(-6.92%)
Dec 04, 2023	8.230	8.440	8.160	8.240	1,217,600	-0.15(-1.79%)