Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.480	7.590	7.110	7.310	847,600	-0.09(-1.22%)
Dec 28, 2018	7.370	7.650	7.280	7.400	1,102,700	+0.06(+0.82%)
Dec 27, 2018	7.200	7.400	6.930	7.340	1,174,366	-0.05(-0.68%)
Dec 26, 2018	6.880	7.410	6.540	7.390	1,692,382	+0.58(+8.52%)
Dec 24, 2018	6.890	6.900	6.660	6.810	779,800	-0.10(-1.45%)
Dec 21, 2018	7.530	7.530	6.540	6.910	3,428,900	-0.65(-8.60%)
Dec 20, 2018	7.880	8.110	7.320	7.560	1,699,698	-0.24(-3.08%)
Dec 19, 2018	8.330	8.650	7.770	7.800	2,392,448	-0.46(-5.57%)
Dec 18, 2018	8.370	8.576	8.188	8.260	1,229,602	-0.01(-0.12%)
Dec 17, 2018	8.090	8.730	8.050	8.270	1,678,388	+0.12(+1.47%)
Dec 14, 2018	8.250	8.425	8.090	8.150	1,083,900	-0.21(-2.51%)
Dec 13, 2018	8.560	8.610	8.310	8.360	810,003	-0.11(-1.30%)
Dec 12, 2018	8.520	8.760	8.420	8.470	1,513,549	+0.09(+1.07%)
Dec 11, 2018	8.520	8.720	8.190	8.380	1,318,661	+0.09(+1.09%)
Dec 10, 2018	8.560	8.740	8.010	8.290	1,298,182	-0.31(-3.60%)
Dec 07, 2018	8.720	9.235	8.560	8.600	1,223,800	-0.05(-0.58%)
Dec 06, 2018	8.720	8.820	8.410	8.650	1,730,376	-0.35(-3.89%)
Dec 04, 2018	9.480	9.580	8.860	9.000	1,237,400	-0.50(-5.26%)