Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.20	10.46	10.46	10.46	616,600	+0.26(+2.55%)
Dec 30, 2013	10.35	10.47	10.19	10.20	533,058	-0.19(-1.83%)
Dec 27, 2013	10.04	10.39	9.940	10.39	661,731	+0.40(+4.00%)
Dec 26, 2013	10.03	10.18	9.970	9.990	670,096	-0.01(-0.10%)
Dec 24, 2013	9.740	10.01	9.720	10.00	444,793	+0.29(+2.99%)
Dec 23, 2013	9.550	9.775	9.420	9.710	485,613	+0.20(+2.10%)
Dec 20, 2013	9.290	9.540	9.230	9.510	1,432,496	+0.27(+2.92%)
Dec 19, 2013	9.180	9.400	9.180	9.240	879,948	+0.02(+0.22%)
Dec 18, 2013	9.309	9.350	9.110	9.220	891,557	+0.04(+0.44%)
Dec 17, 2013	8.520	9.271	8.490	9.180	1,229,911	-0.11(-1.18%)
Dec 16, 2013	9.170	9.300	9.020	9.290	587,571	+0.14(+1.53%)
Dec 13, 2013	9.100	9.170	8.980	9.150	578,570	+0.11(+1.22%)
Dec 12, 2013	8.900	9.110	8.810	9.040	620,638	+0.12(+1.35%)
Dec 11, 2013	8.930	8.990	8.840	8.920	845,744	-0.03(-0.34%)
Dec 10, 2013	8.900	9.000	8.780	8.950	396,077	+0.02(+0.22%)
Dec 09, 2013	8.760	8.960	8.660	8.930	451,375	+0.17(+1.94%)
Dec 06, 2013	9.000	9.000	8.735	8.760	0	-0.10(-1.13%)
Dec 05, 2013	8.710	8.900	8.710	8.860	0	+0.11(+1.26%)
Dec 04, 2013	8.730	8.960	8.610	8.750	0	-0.05(-0.57%)
Dec 03, 2013	8.860	8.940	8.750	8.800	0	-0.12(-1.35%)