Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.187	8.145	8.145	8.145	49,918	+0.00(+0.00%)
Dec 30, 2014	8.203	8.203	8.102	8.145	39,387	-0.03(-0.41%)
Dec 29, 2014	8.203	8.288	8.157	8.178	446,555	-0.03(-0.31%)
Dec 26, 2014	8.178	8.296	8.178	8.203	11,337	+0.05(+0.57%)
Dec 24, 2014	8.086	8.157	8.157	8.157	16,401	+0.02(+0.21%)
Dec 23, 2014	8.094	8.174	8.061	8.140	61,430	+0.03(+0.36%)
Dec 22, 2014	8.094	8.111	8.077	8.111	38,910	+0.04(+0.52%)
Dec 19, 2014	8.094	8.094	8.018	8.069	48,813	-0.05(-0.56%)
Dec 18, 2014	8.048	8.131	8.048	8.114	48,165	+0.20(+2.51%)
Dec 17, 2014	7.850	7.966	7.843	7.916	58,718	-0.03(-0.43%)
Dec 16, 2014	7.883	8.019	7.850	7.950	37,868	-0.01(-0.09%)
Dec 15, 2014	8.065	8.099	7.941	7.957	56,846	-0.07(-0.93%)
Dec 12, 2014	8.090	8.172	8.032	8.032	242,827	-0.13(-1.63%)
Dec 11, 2014	8.263	8.296	8.165	8.165	15,497	+0.00(+0.01%)
Dec 10, 2014	8.222	8.313	8.131	8.164	40,228	+0.01(+0.10%)
Dec 09, 2014	8.048	8.178	8.015	8.156	44,063	-0.02(-0.30%)
Dec 08, 2014	8.263	8.304	8.181	8.181	12,560	-0.14(-1.69%)
Dec 05, 2014	8.354	8.370	8.304	8.321	39,215	+0.02(+0.30%)
Dec 04, 2014	8.238	8.338	8.238	8.296	218,809	-0.02(-0.20%)
Dec 03, 2014	8.238	8.338	8.238	8.313	42,809	+0.04(+0.50%)
Dec 02, 2014	8.288	8.288	8.247	8.271	18,313	+0.07(+0.91%)