Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4200	0.4425	0.4020	0.4100	4,161,100	-0.02(-4.21%)
Dec 30, 2019	0.4600	0.4650	0.4063	0.4280	4,064,656	-0.04(-8.94%)
Dec 27, 2019	0.5100	0.5151	0.4388	0.4700	5,008,100	-0.05(-9.62%)
Dec 26, 2019	0.5000	0.5600	0.4800	0.5200	11,575,293	+0.08(+18.99%)
Dec 24, 2019	0.3609	0.4500	0.3590	0.4370	9,088,200	+0.04(+9.25%)
Dec 23, 2019	0.3700	0.4100	0.3600	0.4000	8,789,837	+0.05(+14.29%)
Dec 20, 2019	0.3670	0.3799	0.3490	0.3500	2,887,800	-0.01(-4.06%)
Dec 19, 2019	0.3700	0.3709	0.3500	0.3648	2,667,724	-0.01(-1.41%)
Dec 18, 2019	0.3800	0.3800	0.3600	0.3700	3,647,350	-0.01(-2.63%)
Dec 17, 2019	0.4200	0.4200	0.3800	0.3800	4,574,543	-0.04(-8.87%)
Dec 16, 2019	0.4000	0.4400	0.3900	0.4170	7,172,662	+0.02(+5.57%)
Dec 13, 2019	0.4000	0.4000	0.3711	0.3950	6,504,400	+0.01(+1.28%)
Dec 12, 2019	0.4400	0.4590	0.3739	0.3900	11,585,798	-0.07(-15.22%)
Dec 11, 2019	0.5500	0.5600	0.4300	0.4600	22,929,392	-0.10(-17.86%)
Dec 10, 2019		1.400	1.400	0.5600	3,709,124	-0.84(-60.00%)
Dec 09, 2019	1.400	1.430	1.350	1.400	5,713,217	+0.10(+7.69%)
Dec 06, 2019	1.400	1.710	1.270	1.300	14,969,300	-0.86(-39.81%)
Dec 05, 2019	2.050	2.300	2.010	2.160	3,034,372	+0.14(+6.93%)
Dec 04, 2019	2.100	2.130	1.960	2.020	1,372,381	-0.08(-3.81%)
Dec 03, 2019	2.100	2.180	2.060	2.100	1,140,158	-0.01(-0.47%)