Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.290	2.545	2.220	2.490	103,700	+0.20(+8.73%)
Dec 28, 2018	2.250	2.340	2.230	2.290	61,000	+0.04(+1.78%)
Dec 27, 2018	2.250	2.350	2.200	2.250	53,921	+0.00(+0.00%)
Dec 26, 2018	2.550	2.550	2.230	2.250	114,066	-0.02(-0.88%)
Dec 24, 2018	2.300	2.400	2.240	2.270	57,900	-0.02(-0.87%)
Dec 21, 2018	2.600	2.650	2.140	2.290	814,300	-0.16(-6.53%)
Dec 20, 2018	2.941	2.975	2.430	2.450	384,574	-0.52(-17.51%)
Dec 19, 2018	3.200	3.270	2.920	2.970	96,685	-0.21(-6.60%)
Dec 18, 2018	3.460	3.510	3.100	3.180	81,179	-0.32(-9.14%)
Dec 17, 2018	3.590	3.660	3.430	3.500	75,674	-0.14(-3.85%)
Dec 14, 2018	3.690	3.780	3.580	3.640	51,900	-0.12(-3.19%)
Dec 13, 2018	3.760	3.790	3.650	3.760	117,437	+0.04(+1.08%)
Dec 12, 2018	3.570	3.780	3.500	3.720	145,289	+0.17(+4.79%)
Dec 11, 2018	3.500	3.580	3.400	3.550	56,655	+0.10(+2.90%)
Dec 10, 2018	3.530	3.530	3.400	3.450	44,577	-0.08(-2.27%)
Dec 07, 2018	3.380	3.550	3.380	3.530	38,700	+0.13(+3.82%)
Dec 06, 2018	3.470	3.470	3.350	3.400	58,239	-0.07(-2.02%)
Dec 04, 2018	3.540	3.620	3.470	3.470	128,500	+0.05(+1.46%)