Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.99	13.15	12.70	13.13	280,600	+0.23(+1.78%)
Dec 28, 2018	12.60	13.18	12.55	12.90	313,000	+0.21(+1.65%)
Dec 27, 2018	12.17	12.71	12.04	12.69	186,912	+0.25(+2.01%)
Dec 26, 2018	11.87	12.46	11.77	12.44	203,158	+0.55(+4.63%)
Dec 24, 2018	11.76	12.20	11.65	11.89	156,100	-0.05(-0.42%)
Dec 21, 2018	12.64	12.71	11.81	11.94	853,600	-0.72(-5.69%)
Dec 20, 2018	13.01	13.23	12.55	12.66	363,973	-0.36(-2.76%)
Dec 19, 2018	13.04	13.39	12.76	13.02	479,975	-0.04(-0.31%)
Dec 18, 2018	13.50	13.74	12.82	13.06	368,498	-0.32(-2.39%)
Dec 17, 2018	13.50	14.08	13.26	13.38	529,687	-0.47(-3.39%)
Dec 14, 2018	14.57	14.61	13.80	13.85	360,400	-0.96(-6.48%)
Dec 13, 2018	15.15	15.28	14.53	14.81	248,126	-0.15(-1.00%)
Dec 12, 2018	15.34	15.39	14.88	14.96	274,121	-0.14(-0.93%)
Dec 11, 2018	15.42	15.46	14.84	15.10	175,490	+0.04(+0.27%)
Dec 10, 2018	15.25	15.36	14.37	15.06	359,468	-0.12(-0.79%)
Dec 07, 2018	15.61	15.85	15.05	15.18	337,800	-0.49(-3.13%)
Dec 06, 2018	15.10	15.67	14.78	15.67	357,238	+0.32(+2.08%)
Dec 04, 2018	15.61	15.74	15.20	15.35	335,900	-0.33(-2.10%)