China Biologic Produ (NQ: CBPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	74.23	75.99	73.51	75.91	170,600	+1.89(+2.55%)
Dec 28, 2018	74.76	75.87	73.78	74.02	108,300	-0.76(-1.02%)
Dec 27, 2018	73.60	75.35	72.89	74.78	155,942	+0.27(+0.36%)
Dec 26, 2018	75.47	76.39	73.48	74.51	164,158	-0.78(-1.04%)
Dec 24, 2018	75.00	77.81	73.81	75.29	218,900	-0.32(-0.42%)
Dec 21, 2018	76.25	77.50	74.23	75.61	442,400	-0.30(-0.40%)
Dec 20, 2018	74.60	77.99	74.27	75.91	224,965	+1.29(+1.73%)
Dec 19, 2018	72.42	75.82	72.42	74.62	185,341	+2.02(+2.78%)
Dec 18, 2018	72.97	73.67	70.30	72.60	127,988	-0.13(-0.18%)
Dec 17, 2018	71.38	74.30	71.02	72.73	122,765	+0.71(+0.99%)
Dec 14, 2018	76.67	76.67	71.67	72.02	205,300	-5.01(-6.50%)
Dec 13, 2018	78.00	78.97	76.24	77.03	76,481	-0.56(-0.72%)
Dec 12, 2018	75.59	78.18	75.59	77.59	172,364	+2.91(+3.90%)
Dec 11, 2018	76.65	77.73	74.36	74.68	68,248	-1.53(-2.01%)
Dec 10, 2018	76.49	77.67	75.12	76.21	115,569	-0.56(-0.73%)
Dec 07, 2018	80.74	81.43	76.05	76.77	176,700	-4.79(-5.87%)
Dec 06, 2018	80.50	82.82	77.66	81.56	326,316	+0.67(+0.83%)
Dec 04, 2018	83.42	83.83	80.50	80.89	205,900	-2.05(-2.47%)