B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.341	9.441	9.341	9.359	1,887	-0.04(-0.41%)
Dec 29, 2011	9.352	9.727	9.263	9.397	7,386	-0.21(-2.18%)
Dec 28, 2011	9.559	9.734	9.467	9.607	4,089	+0.04(+0.47%)
Dec 27, 2011	9.533	9.702	9.533	9.562	6,134	+0.02(+0.20%)
Dec 23, 2011	9.568	9.587	9.543	9.543	1,487	-0.63(-6.19%)
Dec 20, 2011	10.17	10.17	10.17	10.17	0	+0.29(+2.89%)
Dec 19, 2011	9.886	9.886	9.886	9.886	1,572	+0.24(+2.44%)
Dec 15, 2011	9.651	9.651	9.651	9.651	0	-0.10(-0.98%)
Dec 14, 2011	9.740	10.49	9.740	9.746	1,234	-0.16(-1.60%)
Dec 13, 2011	9.632	10.15	9.441	9.905	3,612	+0.45(+4.70%)
Dec 12, 2011	10.14	10.14	9.378	9.460	4,422	-0.31(-3.19%)
Dec 09, 2011	9.854	9.854	9.772	9.772	786	-0.37(-3.64%)
Dec 08, 2011	10.14	10.14	10.14	10.14	314	-0.20(-1.91%)
Dec 06, 2011	10.34	10.34	10.34	10.34	471	-0.47(-4.35%)