Novan Inc (NQ: NOVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.180	3.250	3.092	3.160	94,500	-0.05(-1.56%)
Dec 30, 2019	3.280	3.390	3.140	3.210	103,969	-0.06(-1.83%)
Dec 27, 2019	3.450	3.550	3.260	3.270	162,600	-0.14(-4.11%)
Dec 26, 2019	3.000	3.720	3.000	3.410	263,771	+0.43(+14.43%)
Dec 24, 2019	2.970	3.000	2.920	2.980	23,600	+0.05(+1.71%)
Dec 23, 2019	2.870	3.082	2.835	2.930	75,537	+0.12(+4.27%)
Dec 20, 2019	2.890	3.250	2.700	2.810	186,700	+0.01(+0.36%)
Dec 19, 2019	2.370	3.180	2.370	2.800	382,122	+0.45(+19.15%)
Dec 18, 2019	2.150	2.450	2.150	2.350	113,443	+0.19(+8.80%)
Dec 17, 2019	2.210	2.210	2.119	2.160	33,481	-0.08(-3.57%)
Dec 16, 2019	2.200	2.290	2.160	2.240	37,133	+0.04(+1.82%)
Dec 13, 2019	2.160	2.221	2.100	2.200	53,800	+0.04(+1.85%)
Dec 12, 2019	2.180	2.220	2.160	2.160	15,738	-0.04(-1.82%)
Dec 11, 2019	2.230	2.304	2.170	2.200	22,931	-0.01(-0.45%)
Dec 10, 2019	2.330	2.370	2.210	2.210	55,001	-0.03(-1.34%)
Dec 09, 2019	2.200	2.460	2.190	2.240	57,594	+0.09(+4.19%)
Dec 06, 2019	2.140	2.200	2.120	2.150	37,200	+0.02(+0.94%)
Dec 05, 2019	2.180	2.200	2.130	2.130	23,138	+0.01(+0.47%)
Dec 04, 2019	2.140	2.250	2.110	2.120	92,054	+0.02(+0.95%)
Dec 03, 2019	2.140	2.140	2.075	2.100	26,965	-0.04(-1.87%)